Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 3 of 25
Contract MOD270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume1
OI-
IV0.82
Contract MOD271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI-
IV0.83
Contract MOD271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume1
OI-
IV0.83
Contract MOD260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI3157
IV0.70
Contract MOD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI459
IV0.80
Contract MOD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI458
IV0.81
Contract MOD261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI404
IV0.82
Contract MOD270917C00440000
Side Call
Expiry17 Sep 2027
Strike440.00
Volume-
OI301
IV0.79
Contract MOD270917P00430000
Side Put
Expiry17 Sep 2027
Strike430.00
Volume-
OI300
IV0.83
Contract MOD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI292
IV0.81
Contract MOD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI289
IV1.15
Contract MOD260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI283
IV0.86
Contract MOD260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI269
IV0.78
Contract MOD270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI254
IV0.79
Contract MOD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI253
IV0.67
Contract MOD270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI250
IV0.81
Contract MOD261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI234
IV0.81
Contract MOD270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI224
IV0.79
Contract MOD260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI221
IV0.79
Contract MOD261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI205
IV0.83
Contract MOD280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI200
IV0.78
Contract MOD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI169
IV0.84
Contract MOD270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI165
IV0.80
Contract MOD260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI147
IV0.91
Contract MOD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI146
IV0.79
Contract MOD260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI144
IV0.82
Contract MOD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI142
IV0.47
Contract MOD261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI124
IV0.86
Contract MOD260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI117
IV0.85
Contract MOD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI115
IV0.88
Contract MOD270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI112
IV0.79
Contract MOD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI110
IV0.87
Contract MOD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI107
IV0.81
Contract MOD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI101
IV0.81
Contract MOD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI100
IV0.81
Contract MOD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI97
IV0.80
Contract MOD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI96
IV0.83
Contract MOD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI91
IV0.88
Contract MOD260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI90
IV0.81
Contract MOD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI84
IV0.77