Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 4 of 25
Contract MOD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI76
IV0.87
Contract MOD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI73
IV0.86
Contract MOD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI73
IV0.86
Contract MOD270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI71
IV0.81
Contract MOD261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI69
IV0.81
Contract MOD270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI68
IV0.82
Contract MOD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI68
IV0.81
Contract MOD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI67
IV0.84
Contract MOD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI64
IV0.92
Contract MOD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI60
IV0.85
Contract MOD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI59
IV0.79
Contract MOD270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI56
IV0.81
Contract MOD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI56
IV0.80
Contract MOD280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI56
IV0.79
Contract MOD260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI53
IV0.66
Contract MOD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI52
IV0.97
Contract MOD260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI50
IV0.82
Contract MOD260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI50
IV0.80
Contract MOD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI49
IV0.99
Contract MOD270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI48
IV0.83
Contract MOD270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI47
IV0.80
Contract MOD261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI46
IV0.85
Contract MOD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI46
IV0.83
Contract MOD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI46
IV0.81
Contract MOD261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI44
IV0.81
Contract MOD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI44
IV0.81
Contract MOD270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI44
IV0.80
Contract MOD280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI44
IV0.79
Contract MOD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI41
IV0.86
Contract MOD261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI41
IV0.81
Contract MOD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI41
IV0.80
Contract MOD270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI41
IV0.80
Contract MOD280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI41
IV0.78
Contract MOD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI39
IV0.83
Contract MOD280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI37
IV0.79
Contract MOD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI36
IV0.85
Contract MOD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI35
IV0.82
Contract MOD270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI35
IV0.81
Contract MOD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI33
IV1.41
Contract MOD280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI33
IV0.80