Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 5 of 25
Contract MOD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI31
IV0.85
Contract MOD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI31
IV0.89
Contract MOD260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI30
IV0.73
Contract MOD261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI30
IV0.82
Contract MOD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI30
IV0.94
Contract MOD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI30
IV0.86
Contract MOD270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI30
IV0.80
Contract MOD260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI29
IV0.85
Contract MOD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI29
IV0.89
Contract MOD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI29
IV0.80
Contract MOD280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI28
IV0.80
Contract MOD280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI28
IV0.79
Contract MOD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI27
IV0.86
Contract MOD270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI27
IV0.79
Contract MOD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI25
IV0.88
Contract MOD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI24
IV0.78
Contract MOD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI24
IV0.81
Contract MOD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI24
IV0.80
Contract MOD270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI24
IV0.79
Contract MOD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI23
IV0.81
Contract MOD280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI23
IV0.78
Contract MOD261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI22
IV0.83
Contract MOD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.87
Contract MOD280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI22
IV0.78
Contract MOD261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI21
IV0.81
Contract MOD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI21
IV0.88
Contract MOD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI21
IV0.85
Contract MOD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV1.32
Contract MOD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI20
IV1.24
Contract MOD261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI20
IV0.84
Contract MOD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI20
IV0.85
Contract MOD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI20
IV0.82
Contract MOD270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI20
IV0.81
Contract MOD271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI20
IV0.80
Contract MOD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI19
IV0.79
Contract MOD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.81
Contract MOD280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI19
IV0.81
Contract MOD261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI18
IV0.82
Contract MOD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.96
Contract MOD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI18
IV0.87