Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 6 of 25
Contract MOD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI17
IV0.92
Contract MOD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI17
IV0.83
Contract MOD261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI17
IV0.80
Contract MOD261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI17
IV0.81
Contract MOD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI17
IV0.94
Contract MOD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.83
Contract MOD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI16
IV0.94
Contract MOD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI16
IV0.87
Contract MOD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI16
IV0.78
Contract MOD260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI16
IV0.88
Contract MOD261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI16
IV0.82
Contract MOD280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI16
IV0.79
Contract MOD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.90
Contract MOD260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI14
IV1.11
Contract MOD261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI14
IV0.81
Contract MOD280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI14
IV0.83
Contract MOD280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI14
IV0.82
Contract MOD280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI14
IV0.81
Contract MOD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV1.17
Contract MOD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI13
IV0.99
Contract MOD261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI13
IV0.82
Contract MOD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI13
IV0.62
Contract MOD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.93
Contract MOD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI13
IV0.90
Contract MOD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI13
IV0.82
Contract MOD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI13
IV0.82
Contract MOD280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI13
IV0.81
Contract MOD280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI13
IV0.81
Contract MOD280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI13
IV0.78
Contract MOD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI12
IV1.05
Contract MOD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.81
Contract MOD261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI12
IV0.81
Contract MOD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.82
Contract MOD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI12
IV0.84
Contract MOD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI12
IV0.81
Contract MOD270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI12
IV0.93
Contract MOD270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI12
IV0.80
Contract MOD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.84
Contract MOD280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.81
Contract MOD280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI12
IV0.79