Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

MOD most active options contracts

Page 7 of 13
Contract MOD260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI144
IV0.98
Contract MOD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2
OI115
IV1.77
Contract MOD270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI112
IV0.82
Contract MOD261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume2
OI69
IV0.74
Contract MOD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI68
IV0.84
Contract MOD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI60
IV0.77
Contract MOD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI55
IV0.83
Contract MOD260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume2
OI50
IV1.67
Contract MOD261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume2
OI44
IV0.79
Contract MOD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI41
IV0.82
Contract MOD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI31
IV2.84
Contract MOD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI29
IV0.97
Contract MOD280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI28
IV0.82
Contract MOD270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume2
OI27
IV0.82
Contract MOD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI26
IV0.83
Contract MOD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI25
IV0.92
Contract MOD270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI24
IV0.81
Contract MOD261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume2
OI17
IV0.84
Contract MOD261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume2
OI14
IV0.85
Contract MOD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI14
IV0.81
Contract MOD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI13
IV2.40
Contract MOD260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI8
IV0.82
Contract MOD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI8
IV-
Contract MOD280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume2
OI8
IV0.83
Contract MOD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI7
IV0.85
Contract MOD261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume2
OI7
IV0.85
Contract MOD261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume2
OI6
IV0.76
Contract MOD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI5
IV0.90
Contract MOD260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI5
IV0.89
Contract MOD270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume2
OI5
IV0.80
Contract MOD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI5
IV-
Contract MOD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI4
IV0.83
Contract MOD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI4
IV0.77
Contract MOD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume2
OI4
IV0.70
Contract MOD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI4
IV0.84
Contract MOD270917C00350000
Side Call
Expiry17 Sep 2027
Strike350.00
Volume2
OI4
IV0.81
Contract MOD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI4
IV0.85
Contract MOD261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume2
OI3
IV0.78
Contract MOD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI3
IV0.82
Contract MOD270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume2
OI3
IV0.83