Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

MOD most active options contracts

Page 8 of 13
Contract MOD280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI3
IV0.72
Contract MOD261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume2
OI2
IV0.78
Contract MOD261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume2
OI2
IV0.61
Contract MOD270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume2
OI2
IV0.79
Contract MOD270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume2
OI2
IV0.70
Contract MOD270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume2
OI2
IV0.77
Contract MOD271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume2
OI2
IV0.83
Contract MOD261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI1
IV0.87
Contract MOD270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume2
OI1
IV0.81
Contract MOD260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume2
OI-
IV0.00
Contract MOD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume2
OI-
IV0.00
Contract MOD261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume2
OI-
IV0.13
Contract MOD261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume2
OI-
IV0.00
Contract MOD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI-
IV0.00
Contract MOD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI-
IV0.00
Contract MOD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI-
IV0.00
Contract MOD280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume2
OI-
IV0.13
Contract MOD260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI1029
IV0.94
Contract MOD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI459
IV0.82
Contract MOD270917C00440000
Side Call
Expiry17 Sep 2027
Strike440.00
Volume1
OI301
IV0.79
Contract MOD260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI269
IV0.80
Contract MOD261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI234
IV0.77
Contract MOD261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI205
IV0.80
Contract MOD260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI169
IV1.21
Contract MOD270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI165
IV0.74
Contract MOD260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI147
IV1.20
Contract MOD260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI117
IV1.12
Contract MOD260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI107
IV0.72
Contract MOD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI107
IV0.79
Contract MOD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI101
IV0.78
Contract MOD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI97
IV0.82
Contract MOD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI89
IV0.80
Contract MOD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI84
IV1.57
Contract MOD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI73
IV0.82
Contract MOD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI64
IV0.88
Contract MOD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI64
IV0.81
Contract MOD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI60
IV0.82
Contract MOD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI59
IV0.71
Contract MOD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI58
IV1.02
Contract MOD270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI56
IV0.77