Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 9 of 25
Contract MOD280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.94
Contract MOD280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.82
Contract MOD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI5
IV0.86
Contract MOD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.83
Contract MOD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV0.91
Contract MOD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.84
Contract MOD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.85
Contract MOD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.83
Contract MOD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.81
Contract MOD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI4
IV0.79
Contract MOD261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI4
IV0.82
Contract MOD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.88
Contract MOD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI4
IV0.79
Contract MOD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI4
IV0.81
Contract MOD270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI4
IV0.80
Contract MOD270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI4
IV0.80
Contract MOD270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI4
IV0.79
Contract MOD270917C00350000
Side Call
Expiry17 Sep 2027
Strike350.00
Volume-
OI4
IV0.79
Contract MOD271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI4
IV0.80
Contract MOD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.85
Contract MOD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.81
Contract MOD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV2.10
Contract MOD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV1.97
Contract MOD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV1.07
Contract MOD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV1.49
Contract MOD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV1.56
Contract MOD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV1.06
Contract MOD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV1.02
Contract MOD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.98
Contract MOD260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV1.01
Contract MOD260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI3
IV0.89
Contract MOD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.88
Contract MOD261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.88
Contract MOD261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI3
IV0.85
Contract MOD261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI3
IV0.82
Contract MOD261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI3
IV0.89
Contract MOD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.88
Contract MOD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.80
Contract MOD270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI3
IV0.81
Contract MOD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI3
IV0.81