Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 10 of 25
Contract MOD270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI3
IV0.81
Contract MOD270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI3
IV0.80
Contract MOD270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI3
IV0.81
Contract MOD270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI3
IV0.81
Contract MOD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI3
IV0.82
Contract MOD270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI3
IV0.80
Contract MOD270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI3
IV0.80
Contract MOD270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI3
IV0.80
Contract MOD270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI3
IV0.81
Contract MOD270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI3
IV0.82
Contract MOD270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume-
OI3
IV0.81
Contract MOD280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI3
IV0.80
Contract MOD280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI3
IV0.80
Contract MOD280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI3
IV0.80
Contract MOD280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI3
IV0.78
Contract MOD280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI3
IV0.78
Contract MOD280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI3
IV0.78
Contract MOD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.89
Contract MOD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.15
Contract MOD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.93
Contract MOD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.22
Contract MOD260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI2
IV1.14
Contract MOD260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.50
Contract MOD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.85
Contract MOD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.86
Contract MOD261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.88
Contract MOD261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.88
Contract MOD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.85
Contract MOD261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.83
Contract MOD261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.81
Contract MOD261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.91
Contract MOD261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.83
Contract MOD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV1.43
Contract MOD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV1.06
Contract MOD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.80
Contract MOD270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.81
Contract MOD270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.81
Contract MOD270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.81
Contract MOD270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.81
Contract MOD270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI2
IV0.81