Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 11 of 25
Contract MOD270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.80
Contract MOD270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.81
Contract MOD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.81
Contract MOD270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI2
IV0.79
Contract MOD270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI2
IV0.80
Contract MOD270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI2
IV0.81
Contract MOD270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI2
IV0.80
Contract MOD270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI2
IV0.80
Contract MOD270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI2
IV0.81
Contract MOD270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.81
Contract MOD270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI2
IV0.79
Contract MOD270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI2
IV0.80
Contract MOD271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI2
IV0.81
Contract MOD271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI2
IV0.80
Contract MOD280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.81
Contract MOD280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV0.80
Contract MOD280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.81
Contract MOD280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI2
IV0.80
Contract MOD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV2.04
Contract MOD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.57
Contract MOD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.41
Contract MOD260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV1.08
Contract MOD260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV1.11
Contract MOD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.63
Contract MOD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.58
Contract MOD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.54
Contract MOD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.87
Contract MOD260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.53
Contract MOD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.98
Contract MOD261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.95
Contract MOD261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.93
Contract MOD261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.86
Contract MOD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.91
Contract MOD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.84
Contract MOD261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.85
Contract MOD261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.85
Contract MOD261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.84
Contract MOD261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.81
Contract MOD261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.81
Contract MOD261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.84