Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 12 of 25
Contract MOD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV1.25
Contract MOD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV1.15
Contract MOD270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.81
Contract MOD270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.83
Contract MOD270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.88
Contract MOD270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.81
Contract MOD270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.82
Contract MOD270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.81
Contract MOD270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.81
Contract MOD270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.81
Contract MOD270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.81
Contract MOD270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.81
Contract MOD270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.81
Contract MOD270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI1
IV0.81
Contract MOD270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.84
Contract MOD270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.81
Contract MOD270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.81
Contract MOD270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.80
Contract MOD270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.80
Contract MOD270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.80
Contract MOD270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.80
Contract MOD270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.82
Contract MOD270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.81
Contract MOD270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI1
IV0.81
Contract MOD270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.81
Contract MOD270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.80
Contract MOD270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.81
Contract MOD270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI1
IV0.80
Contract MOD270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI1
IV0.80
Contract MOD270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI1
IV0.88
Contract MOD270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume-
OI1
IV0.83
Contract MOD270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume-
OI1
IV0.83
Contract MOD270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI1
IV0.83
Contract MOD270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume-
OI1
IV0.82
Contract MOD270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume-
OI1
IV0.83
Contract MOD270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI1
IV0.80
Contract MOD270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume-
OI1
IV0.81
Contract MOD270917P00260000
Side Put
Expiry17 Sep 2027
Strike260.00
Volume-
OI1
IV0.80
Contract MOD271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI1
IV0.84
Contract MOD271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI1
IV0.83