Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 13 of 25
Contract MOD270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume-
OI1
IV0.81
Contract MOD270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume-
OI1
IV0.81
Contract MOD270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI1
IV0.79
Contract MOD270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI1
IV0.79
Contract MOD270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume-
OI1
IV0.80
Contract MOD270917P00260000
Side Put
Expiry17 Sep 2027
Strike260.00
Volume-
OI1
IV0.78
Contract MOD271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI1
IV0.83
Contract MOD271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI1
IV0.82
Contract MOD271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI1
IV0.80
Contract MOD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.89
Contract MOD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.82
Contract MOD280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.81
Contract MOD280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.81
Contract MOD280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.81
Contract MOD280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.80
Contract MOD280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.81
Contract MOD280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.78
Contract MOD280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI1
IV0.78
Contract MOD280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.77
Contract MOD280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI1
IV0.77
Contract MOD260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.92
Contract MOD260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.18
Contract MOD260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.24
Contract MOD260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.30
Contract MOD260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.48
Contract MOD260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.54
Contract MOD260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.48
Contract MOD260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.64
Contract MOD260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.74
Contract MOD260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.63
Contract MOD260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV1.68
Contract MOD260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.74
Contract MOD260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV1.79
Contract MOD260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.30
Contract MOD260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.83
Contract MOD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.94
Contract MOD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.13
Contract MOD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.68
Contract MOD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.09
Contract MOD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.05