D260821C00072500
Call
Expiry21 Aug 2026
Strike72.50
Volume678
OI6083
IV0.22
Contract Tape
D most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
360
records
Detail Tape
D most active options contracts
Contract
D270319P00067500
Side
Put
Expiry19 Mar 2027
Strike67.50
Volume180
OI179
IV0.27
Contract
D260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume109
OI699
IV0.23
Contract
D270319C00072500
Side
Call
Expiry19 Mar 2027
Strike72.50
Volume91
OI6916
IV0.19
Contract
D270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume50
OI-
IV0.29
Contract
D260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume49
OI3149
IV0.20
Contract
D260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume47
OI417
IV0.25
Contract
D260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume35
OI907
IV0.28
Contract
D260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume22
OI2188
IV0.25
Contract
D260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume21
OI1294
IV0.23
Contract
D260918C00067500
Side
Call
Expiry18 Sep 2026
Strike67.50
Volume20
OI591
IV0.20
Contract
D261016C00067500
Side
Call
Expiry16 Oct 2026
Strike67.50
Volume18
OI552
IV0.19
Contract
D270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume17
OI767
IV0.18
Contract
D261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume15
OI438
IV0.25
Contract
D270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume12
OI1754
IV0.17
Contract
D261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume11
OI576
IV0.19
Contract
D260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI1319
IV0.25
Contract
D270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume9
OI1379
IV0.18
Contract
D261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume9
OI1356
IV0.18
Contract
D260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume9
OI1033
IV0.20
Contract
D260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume7
OI46
IV0.26
Contract
D261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume5
OI7837
IV0.18
Contract
D261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume5
OI336
IV0.18
Contract
D260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume5
OI248
IV0.11
Contract
D260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume5
OI165
IV0.26
Contract
D260821C00067500
Side
Call
Expiry21 Aug 2026
Strike67.50
Volume5
OI107
IV0.24
Contract
D270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume5
OI25
IV0.18
Contract
D270617C00070000
Side
Call
Expiry17 Jun 2027
Strike70.00
Volume5
OI15
IV0.18
Contract
D260918C00072500
Side
Call
Expiry18 Sep 2026
Strike72.50
Volume4
OI789
IV0.19
Contract
D260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI670
IV0.26
Contract
D270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume4
OI323
IV0.18
Contract
D260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume4
OI291
IV0.32
Contract
D261016C00072500
Side
Call
Expiry16 Oct 2026
Strike72.50
Volume4
OI203
IV0.18
Contract
D260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume4
OI172
IV0.24
Contract
D260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI170
IV0.37
Contract
D261016P00072500
Side
Put
Expiry16 Oct 2026
Strike72.50
Volume4
OI-
IV0.24
Contract
D260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume3
OI3192
IV0.28
Contract
D261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI633
IV0.19
Contract
D270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume3
OI461
IV0.36
Contract
D261016P00067500
Side
Put
Expiry16 Oct 2026
Strike67.50
Volume3
OI11
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.