Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

D most active options contracts

Page 1 of 13
Contract D261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume145
OI479
IV0.21
Contract D261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume143
OI1125
IV0.20
Contract D261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume102
OI962
IV0.22
Contract D260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume92
OI597
IV0.30
Contract D260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume86
OI3262
IV0.19
Contract D261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume86
OI355
IV0.23
Contract D261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume64
OI176
IV0.27
Contract D261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume59
OI1
IV0.23
Contract D280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume56
OI413
IV0.25
Contract D280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume56
OI7
IV0.37
Contract D261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume50
OI203
IV0.26
Contract D280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume50
OI60
IV0.30
Contract D280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume50
OI27
IV0.36
Contract D270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume41
OI774
IV0.23
Contract D260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume37
OI2838
IV0.53
Contract D270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume30
OI1345
IV0.22
Contract D261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume29
OI7032
IV0.21
Contract D261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume28
OI1438
IV0.17
Contract D260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume28
OI410
IV0.23
Contract D260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume22
OI6909
IV0.80
Contract D261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume19
OI425
IV0.20
Contract D261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume17
OI6
IV0.23
Contract D261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume13
OI199
IV0.22
Contract D260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume10
OI10
IV0.41
Contract D261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume10
OI-
IV0.23
Contract D261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume7
OI617
IV0.20
Contract D270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume7
OI60
IV0.21
Contract D261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI1361
IV0.20
Contract D270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume6
OI745
IV0.23
Contract D261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume6
OI471
IV0.20
Contract D270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume6
OI214
IV0.25
Contract D261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume5
OI1
IV0.21
Contract D270416C00067500
Side Call
Expiry16 Apr 2027
Strike67.50
Volume4
OI54
IV0.21
Contract D280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume4
OI51
IV0.12
Contract D260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI16
IV0.83
Contract D260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume3
OI1374
IV1.04
Contract D280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume3
OI687
IV0.17
Contract D260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume3
OI215
IV0.01
Contract D270416P00055000
Side Put
Expiry16 Apr 2027
Strike55.00
Volume3
OI26
IV0.25
Contract D290119P00057500
Side Put
Expiry19 Jan 2029
Strike57.50
Volume3
OI-
IV0.24

Evidence context