Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

D most active options contracts

Page 1 of 9
Contract D260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume319
OI1876
IV0.26
Contract D260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume313
OI357
IV0.27
Contract D260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume291
OI2903
IV0.29
Contract D260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume159
OI874
IV0.18
Contract D260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume48
OI3151
IV0.18
Contract D270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume45
OI941
IV0.27
Contract D270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume39
OI6914
IV0.19
Contract D270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume27
OI125
IV0.20
Contract D270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume24
OI1001
IV0.18
Contract D260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume22
OI698
IV0.21
Contract D270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume14
OI32
IV0.18
Contract D260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume12
OI6087
IV0.21
Contract D270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume12
OI245
IV0.18
Contract D260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume12
OI164
IV0.25
Contract D260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume11
OI1317
IV0.25
Contract D260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume10
OI107
IV0.22
Contract D270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume10
OI55
IV0.18
Contract D260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume9
OI219
IV0.01
Contract D261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume8
OI10
IV0.01
Contract D260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume7
OI285
IV0.21
Contract D260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume6
OI417
IV0.22
Contract D260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume5
OI789
IV0.18
Contract D261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume4
OI7837
IV0.17
Contract D270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume3
OI461
IV0.34
Contract D261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI203
IV0.18
Contract D270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume2
OI167
IV0.17
Contract D260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI163
IV0.25
Contract D280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI2149
IV0.15
Contract D270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1379
IV0.17
Contract D260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI592
IV0.18
Contract D280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI319
IV0.18
Contract D270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI314
IV0.17
Contract D260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI248
IV0.19
Contract D261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI209
IV0.32
Contract D260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI187
IV0.16
Contract D260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI169
IV0.27
Contract D260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI133
IV0.24
Contract D270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI14
IV0.17
Contract D280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI2341
IV0.17
Contract D260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI1832
IV0.20