Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

D most active options contracts

Page 2 of 9
Contract D270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1754
IV0.19
Contract D270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1428
IV0.17
Contract D261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1356
IV0.18
Contract D260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1294
IV0.22
Contract D270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1009
IV0.26
Contract D260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI907
IV0.29
Contract D270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI767
IV0.17
Contract D270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI738
IV0.29
Contract D270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI730
IV0.19
Contract D280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI724
IV0.19
Contract D280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI686
IV0.19
Contract D270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI685
IV0.31
Contract D270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI651
IV0.33
Contract D260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI647
IV0.26
Contract D261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI633
IV0.16
Contract D270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI632
IV0.01
Contract D260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI620
IV0.33
Contract D270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI589
IV0.01
Contract D270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI586
IV0.15
Contract D261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI576
IV0.18
Contract D261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI552
IV0.18
Contract D270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI494
IV0.25
Contract D270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI470
IV0.25
Contract D280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI468
IV0.18
Contract D261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI438
IV0.25
Contract D270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI433
IV0.37
Contract D280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI404
IV0.18
Contract D280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI390
IV0.09
Contract D261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI381
IV0.18
Contract D261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI375
IV0.18
Contract D270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI356
IV0.13
Contract D280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI352
IV0.12
Contract D261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI336
IV0.19
Contract D270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI335
IV0.18
Contract D280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI333
IV0.06
Contract D260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI326
IV0.34
Contract D270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI323
IV0.18
Contract D280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI322
IV0.31
Contract D260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI318
IV0.46
Contract D261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI267
IV0.18