Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

D most active options contracts

Page 3 of 9
Contract D280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI390
IV0.10
Contract D261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI381
IV0.20
Contract D261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI375
IV0.17
Contract D280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI352
IV0.12
Contract D270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI335
IV0.19
Contract D280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI333
IV0.06
Contract D280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI322
IV0.28
Contract D280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI319
IV0.20
Contract D260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI318
IV0.44
Contract D270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI315
IV0.18
Contract D261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI267
IV0.20
Contract D261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI264
IV0.27
Contract D270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI242
IV0.19
Contract D261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI240
IV0.24
Contract D270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI229
IV0.01
Contract D260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI215
IV0.27
Contract D261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI210
IV0.29
Contract D280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI210
IV0.01
Contract D261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI203
IV0.19
Contract D270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI200
IV0.27
Contract D270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI196
IV0.29
Contract D261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI193
IV0.40
Contract D270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI193
IV0.44
Contract D260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI192
IV0.40
Contract D261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI186
IV0.19
Contract D261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI182
IV0.27
Contract D261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI182
IV0.32
Contract D270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI168
IV0.21
Contract D261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI161
IV0.33
Contract D261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI161
IV0.22
Contract D280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI158
IV0.04
Contract D261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI154
IV0.20
Contract D270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI151
IV0.21
Contract D270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI145
IV0.31
Contract D261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI140
IV0.25
Contract D260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI134
IV0.29
Contract D260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI134
IV0.26
Contract D261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI130
IV0.39
Contract D270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI128
IV0.28
Contract D270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI121
IV0.01