Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

D most active options contracts

Page 4 of 9
Contract D270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI121
IV0.27
Contract D261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI115
IV0.19
Contract D270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI112
IV0.17
Contract D280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI108
IV0.09
Contract D260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI107
IV0.15
Contract D270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI91
IV0.27
Contract D260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI89
IV0.44
Contract D270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI84
IV0.34
Contract D270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI81
IV0.38
Contract D270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI72
IV0.31
Contract D280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI72
IV0.18
Contract D270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI70
IV0.41
Contract D270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI68
IV0.37
Contract D280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI67
IV0.29
Contract D280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI66
IV0.15
Contract D270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI61
IV0.30
Contract D270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI59
IV0.34
Contract D270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI58
IV0.18
Contract D270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI55
IV0.28
Contract D261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI54
IV0.26
Contract D270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI54
IV0.40
Contract D270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI53
IV0.45
Contract D261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI51
IV0.39
Contract D280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI51
IV0.24
Contract D280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI50
IV0.01
Contract D261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI48
IV0.24
Contract D280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI44
IV0.08
Contract D270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI43
IV0.19
Contract D270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI38
IV0.19
Contract D261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI37
IV0.27
Contract D261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI36
IV0.21
Contract D270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI34
IV0.26
Contract D270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI34
IV0.26
Contract D260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI32
IV0.55
Contract D261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI32
IV0.34
Contract D270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI32
IV0.42
Contract D270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI32
IV0.19
Contract D260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI31
IV0.41
Contract D261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI30
IV0.15
Contract D270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI30
IV0.22