Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

D most active options contracts

Page 5 of 9
Contract D260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI29
IV0.31
Contract D261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI29
IV0.20
Contract D261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI26
IV0.32
Contract D270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI26
IV0.01
Contract D260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI25
IV0.49
Contract D261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI25
IV0.16
Contract D260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI24
IV0.20
Contract D270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI24
IV0.18
Contract D260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI23
IV0.35
Contract D261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI23
IV0.28
Contract D261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI23
IV0.37
Contract D280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI23
IV0.16
Contract D280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI23
IV0.27
Contract D260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI22
IV0.23
Contract D280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI22
IV0.10
Contract D261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI21
IV0.23
Contract D270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI20
IV0.25
Contract D270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI20
IV0.11
Contract D280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI20
IV0.01
Contract D280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI19
IV0.22
Contract D280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI19
IV0.29
Contract D280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI19
IV0.27
Contract D270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI18
IV0.18
Contract D270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI17
IV0.26
Contract D280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI17
IV0.20
Contract D261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI15
IV0.24
Contract D270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI15
IV0.25
Contract D261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.01
Contract D270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV0.01
Contract D270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI14
IV0.18
Contract D280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI14
IV0.01
Contract D261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI13
IV0.36
Contract D261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI13
IV0.25
Contract D270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.01
Contract D261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI12
IV0.23
Contract D270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI12
IV0.18
Contract D261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI11
IV0.01
Contract D270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI11
IV0.01
Contract D261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI10
IV0.30
Contract D270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI10
IV0.49