Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

D most active options contracts

Page 6 of 9
Contract D270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI10
IV0.17
Contract D270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI9
IV0.20
Contract D260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI8
IV0.26
Contract D270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI8
IV0.32
Contract D280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI7
IV0.13
Contract D280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI7
IV0.01
Contract D261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.25
Contract D261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.20
Contract D261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI6
IV0.01
Contract D270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.01
Contract D270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI6
IV0.01
Contract D260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.01
Contract D261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.01
Contract D270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.25
Contract D270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI5
IV0.01
Contract D280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI5
IV0.01
Contract D260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.39
Contract D261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI4
IV0.41
Contract D261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.41
Contract D260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.68
Contract D261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.44
Contract D261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI3
IV0.37
Contract D270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI3
IV0.36
Contract D280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI3
IV0.01
Contract D260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.01
Contract D261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI2
IV0.27
Contract D261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.44
Contract D261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract D270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI2
IV0.14
Contract D270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI2
IV0.27
Contract D270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI2
IV0.27
Contract D270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.09
Contract D260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.92
Contract D260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.67
Contract D260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.43
Contract D260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI1
IV0.01
Contract D260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.61
Contract D261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.24
Contract D261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.28
Contract D270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI1
IV0.01