Contract Tape

D most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

D most active options contracts

Page 7 of 7
Contract D261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI-
IV0.25
Contract D261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.13
Contract D261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume1
OI-
IV0.13
Contract D261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.00
Contract D261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV0.00
Contract D261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.00
Contract D261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI-
IV0.00
Contract D261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.00
Contract D261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00
Contract D270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.25
Contract D270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI-
IV0.00
Contract D270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.13
Contract D270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI-
IV0.00
Contract D270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI-
IV0.00
Contract D270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.00
Contract D270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI-
IV0.00
Contract D270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI-
IV0.25
Contract D280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI-
IV0.06
Contract D280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00