Contract Tape

ANDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

ANDE most active options contracts

Page 2 of 2
Contract ANDE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI2
IV2.00
Contract ANDE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1002
IV0.60
Contract ANDE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI412
IV0.49
Contract ANDE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI62
IV0.48
Contract ANDE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI18
IV0.60
Contract ANDE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI18
IV0.60
Contract ANDE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI16
IV0.63
Contract ANDE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI15
IV0.52
Contract ANDE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI11
IV0.50
Contract ANDE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI10
IV0.52
Contract ANDE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI7
IV1.54
Contract ANDE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI7
IV0.58
Contract ANDE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI3
IV0.65
Contract ANDE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI3
IV0.63
Contract ANDE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI2
IV0.73
Contract ANDE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI2
IV0.42
Contract ANDE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI2
IV0.48
Contract ANDE270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI2
IV0.51
Contract ANDE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV0.62
Contract ANDE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.62
Contract ANDE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI1
IV0.50
Contract ANDE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.50
Contract ANDE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.13
Contract ANDE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.13