Contract Tape

OTLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 65 records

Detail Tape

OTLK most active options contracts

Page 1 of 2
Contract OTLK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI120
IV8.67
Contract OTLK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume232
OI10680
IV1.98
Contract OTLK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume190
OI438
IV2.99
Contract OTLK260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume170
OI4332
IV2.44
Contract OTLK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume153
OI12683
IV2.13
Contract OTLK260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume148
OI7527
IV2.22
Contract OTLK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume100
OI301
IV2.24
Contract OTLK261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume100
OI155
IV1.54
Contract OTLK260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume90
OI4781
IV2.53
Contract OTLK261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume78
OI344
IV1.23
Contract OTLK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume65
OI7292
IV2.56
Contract OTLK261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume60
OI1606
IV1.58
Contract OTLK260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume54
OI1799
IV2.38
Contract OTLK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume45
OI61
IV1.67
Contract OTLK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume43
OI3055
IV2.00
Contract OTLK261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume42
OI391
IV2.28
Contract OTLK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume41
OI368
IV2.03
Contract OTLK270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume40
OI478
IV1.19
Contract OTLK270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume39
OI325
IV1.75
Contract OTLK270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume38
OI5166
IV1.62
Contract OTLK260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume30
OI569
IV2.02
Contract OTLK270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume27
OI995
IV1.38
Contract OTLK270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume24
OI924
IV1.42
Contract OTLK261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume22
OI135
IV-
Contract OTLK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI2451
IV3.75
Contract OTLK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume19
OI40
IV1.75
Contract OTLK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume16
OI2950
IV1.92
Contract OTLK270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume13
OI2691
IV1.45
Contract OTLK261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume12
OI103
IV1.80
Contract OTLK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI56
IV2.96
Contract OTLK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume12
OI-
IV-
Contract OTLK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI2004
IV2.52
Contract OTLK261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume10
OI1089
IV1.34
Contract OTLK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI71
IV3.44
Contract OTLK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI30
IV1.68
Contract OTLK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume10
OI10
IV3.56
Contract OTLK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume8
OI-
IV5.27
Contract OTLK270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume7
OI6
IV1.43
Contract OTLK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume7
OI6
IV2.45
Contract OTLK260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume6
OI163
IV2.41