Contract Tape

OTLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

OTLK most active options contracts

Page 2 of 2
Contract OTLK261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI135
IV2.28
Contract OTLK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI120
IV2.10
Contract OTLK270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI111
IV1.43
Contract OTLK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI110
IV0.01
Contract OTLK261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI103
IV1.90
Contract OTLK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI71
IV3.50
Contract OTLK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI61
IV1.14
Contract OTLK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI56
IV1.48
Contract OTLK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI40
IV0.68
Contract OTLK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI30
IV2.05
Contract OTLK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI29
IV1.39
Contract OTLK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI19
IV1.63
Contract OTLK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI19
IV2.38
Contract OTLK270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI11
IV1.56
Contract OTLK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV2.04
Contract OTLK260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI8
IV2.05
Contract OTLK270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI7
IV1.68
Contract OTLK270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI6
IV1.52
Contract OTLK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV1.21
Contract OTLK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.01
Contract OTLK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OTLK260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.01
Contract OTLK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.06
Contract OTLK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.59
Contract OTLK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.48
Contract OTLK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.91
Contract OTLK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.69
Contract OTLK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.56
Contract OTLK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.41
Contract OTLK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV2.72
Contract OTLK270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.63
Contract OTLK270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.37
Contract OTLK270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.52
Contract OTLK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.17