Contract Tape

OTLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

OTLK most active options contracts

Page 1 of 2
Contract OTLK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume232
OI10680
IV1.93
Contract OTLK260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume170
OI4332
IV1.92
Contract OTLK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume153
OI12683
IV1.73
Contract OTLK260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume148
OI7527
IV2.28
Contract OTLK260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume90
OI4781
IV2.51
Contract OTLK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume65
OI7292
IV2.12
Contract OTLK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume43
OI3055
IV2.02
Contract OTLK270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume39
OI325
IV1.74
Contract OTLK270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume38
OI5166
IV1.60
Contract OTLK260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume30
OI569
IV2.01
Contract OTLK270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume27
OI995
IV1.37
Contract OTLK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI2451
IV3.21
Contract OTLK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume16
OI2950
IV1.91
Contract OTLK270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume13
OI2691
IV1.42
Contract OTLK261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume10
OI1089
IV1.35
Contract OTLK270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume5
OI9801
IV1.40
Contract OTLK261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume5
OI2021
IV1.56
Contract OTLK270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume5
OI169
IV2.18
Contract OTLK261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume4
OI995
IV1.64
Contract OTLK270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI878
IV1.45
Contract OTLK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI114
IV1.39
Contract OTLK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2004
IV2.53
Contract OTLK260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1799
IV0.01
Contract OTLK261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI1606
IV1.54
Contract OTLK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1041
IV3.80
Contract OTLK270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI924
IV1.42
Contract OTLK260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI602
IV1.67
Contract OTLK270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI527
IV2.69
Contract OTLK270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI478
IV1.27
Contract OTLK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI438
IV1.58
Contract OTLK261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI391
IV0.83
Contract OTLK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI368
IV2.05
Contract OTLK261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI344
IV1.28
Contract OTLK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI301
IV0.91
Contract OTLK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI264
IV1.33
Contract OTLK270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI218
IV1.35
Contract OTLK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI163
IV3.83
Contract OTLK260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI163
IV1.25
Contract OTLK261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI155
IV1.64
Contract OTLK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI152
IV1.48