Contract Tape

CCJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 936 records

Detail Tape

CCJ most active options contracts

Page 8 of 24
Contract CCJ260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume2
OI3
IV0.50
Contract CCJ260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI2
IV0.79
Contract CCJ260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume2
OI2
IV0.57
Contract CCJ260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume2
OI1
IV0.51
Contract CCJ260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume2
OI1
IV0.49
Contract CCJ260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume2
OI1
IV0.49
Contract CCJ260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume2
OI1
IV0.49
Contract CCJ260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume2
OI-
IV0.53
Contract CCJ260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume2
OI-
IV0.37
Contract CCJ260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume2
OI-
IV0.51
Contract CCJ260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume2
OI-
IV0.49
Contract CCJ260911P00083000
Side Put
Expiry11 Sep 2026
Strike83.00
Volume2
OI-
IV0.49
Contract CCJ260911P00086000
Side Put
Expiry11 Sep 2026
Strike86.00
Volume2
OI-
IV0.50
Contract CCJ260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume2
OI-
IV0.50
Contract CCJ270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI-
IV0.60
Contract CCJ260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI2260
IV0.51
Contract CCJ261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI661
IV0.52
Contract CCJ280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI619
IV0.53
Contract CCJ280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI576
IV0.53
Contract CCJ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI406
IV0.54
Contract CCJ260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume1
OI201
IV0.59
Contract CCJ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI154
IV0.54
Contract CCJ280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI112
IV0.52
Contract CCJ260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume1
OI110
IV0.78
Contract CCJ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI105
IV0.56
Contract CCJ260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume1
OI46
IV0.44
Contract CCJ260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI46
IV0.50
Contract CCJ270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI45
IV0.52
Contract CCJ280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI43
IV0.53
Contract CCJ260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI39
IV0.51
Contract CCJ260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume1
OI38
IV0.56
Contract CCJ260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume1
OI34
IV0.78
Contract CCJ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI30
IV0.53
Contract CCJ260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI29
IV0.50
Contract CCJ260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume1
OI29
IV0.50
Contract CCJ260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume1
OI28
IV0.69
Contract CCJ260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume1
OI28
IV0.92
Contract CCJ260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume1
OI25
IV0.54
Contract CCJ260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI24
IV0.51
Contract CCJ260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume1
OI22
IV0.53