CCJ260828C00087000
Call
Expiry28 Aug 2026
Strike87.00
Volume1
OI20
IV0.51
Contract Tape
CCJ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
936
records
Detail Tape
CCJ most active options contracts
Contract
CCJ260821C00084000
Side
Call
Expiry21 Aug 2026
Strike84.00
Volume1
OI19
IV0.44
Contract
CCJ260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume1
OI17
IV0.59
Contract
CCJ260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI16
IV0.57
Contract
CCJ270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI15
IV0.54
Contract
CCJ260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume1
OI13
IV0.61
Contract
CCJ260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume1
OI12
IV0.55
Contract
CCJ260814P00098000
Side
Put
Expiry14 Aug 2026
Strike98.00
Volume1
OI11
IV0.68
Contract
CCJ260904C00103000
Side
Call
Expiry4 Sep 2026
Strike103.00
Volume1
OI11
IV0.52
Contract
CCJ260828C00094000
Side
Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI10
IV0.48
Contract
CCJ260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI10
IV0.51
Contract
CCJ260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI9
IV0.55
Contract
CCJ260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume1
OI8
IV0.52
Contract
CCJ270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI8
IV0.52
Contract
CCJ260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI7
IV0.57
Contract
CCJ260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume1
OI6
IV0.52
Contract
CCJ260828P00097000
Side
Put
Expiry28 Aug 2026
Strike97.00
Volume1
OI6
IV0.52
Contract
CCJ260904P00090000
Side
Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI5
IV0.52
Contract
CCJ260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume1
OI5
IV0.58
Contract
CCJ260904P00110000
Side
Put
Expiry4 Sep 2026
Strike110.00
Volume1
OI3
IV0.59
Contract
CCJ260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI2
IV0.55
Contract
CCJ260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume1
OI2
IV0.49
Contract
CCJ260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI-
IV1.02
Contract
CCJ260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume1
OI-
IV0.53
Contract
CCJ260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI-
IV0.48
Contract
CCJ260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume1
OI-
IV1.35
Contract
CCJ260814P00063000
Side
Put
Expiry14 Aug 2026
Strike63.00
Volume1
OI-
IV0.60
Contract
CCJ260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume1
OI-
IV0.58
Contract
CCJ260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI-
IV1.52
Contract
CCJ260828P00077000
Side
Put
Expiry28 Aug 2026
Strike77.00
Volume1
OI-
IV0.53
Contract
CCJ260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI-
IV0.51
Contract
CCJ260828P00098000
Side
Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI-
IV0.49
Contract
CCJ260904P00084000
Side
Put
Expiry4 Sep 2026
Strike84.00
Volume1
OI-
IV0.51
Contract
CCJ260911P00070000
Side
Put
Expiry11 Sep 2026
Strike70.00
Volume1
OI-
IV0.56
Contract
CCJ260911P00076000
Side
Put
Expiry11 Sep 2026
Strike76.00
Volume1
OI-
IV0.52
Contract
CCJ260911C00088000
Side
Call
Expiry11 Sep 2026
Strike88.00
Volume1
OI-
IV0.48
Contract
CCJ260911C00090000
Side
Call
Expiry11 Sep 2026
Strike90.00
Volume1
OI-
IV0.49
Contract
CCJ260911C00099000
Side
Call
Expiry11 Sep 2026
Strike99.00
Volume1
OI-
IV0.49
Contract
CCJ260911C00100000
Side
Call
Expiry11 Sep 2026
Strike100.00
Volume1
OI-
IV0.51
Contract
CCJ260911C00105000
Side
Call
Expiry11 Sep 2026
Strike105.00
Volume1
OI-
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.