Options Memory

ZBRA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ZBRA pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:25

Read Volatility

Pressure -67

Expected move 15.0%

IV0.61

Vol/OI0.05

Snapshot 30 Jul 10:22

Read Volatility

Pressure -97

Expected move 14.8%

IV0.63

Vol/OI0.05

Snapshot 31 Jul 13:14

Read Volatility

Pressure -83

Expected move 16.0%

IV0.65

Vol/OI0.07

Snapshot 31 Jul 14:30

Read Volatility

Pressure -70

Expected move 15.6%

IV0.63

Vol/OI0.13

Snapshot 31 Jul 15:50

Read Volatility

Pressure -67

Expected move 16.2%

IV0.61

Vol/OI0.12

Snapshot 31 Jul 16:44

Read Volatility

Pressure -69

Expected move 16.8%

IV0.63

Vol/OI0.13

Snapshot 31 Jul 18:33

Read Volatility

Pressure -50

Expected move 16.9%

IV0.67

Vol/OI0.16

Snapshot 2 Aug 01:54

Read Mixed

Pressure 6

Expected move 12.0%

IV0.62

Vol/OI0.13