Strike Intelligence

ZBRA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

ZBRA strike activity map

Page 1 of 2
Strike 110.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 5 IV 1.28
Strike 115.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 1.22
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.18
Strike 125.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 2 IV 1.12
Strike 130.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 1.07
Strike 135.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 2 IV 1.03
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.98
Strike 145.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 3 IV 0.93
Strike 150.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 5 IV 0.89
Strike 155.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 2 IV 0.85
Strike 160.00
Calls V 0 · OI 2 IV 1.06
Puts V 0 · OI 7 IV 0.81
Strike 165.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 8 IV 0.78
Strike 170.00
Calls V 0 · OI 8 IV 1.02
Puts V 0 · OI 62 IV 0.74
Strike 175.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 11 IV 0.70
Strike 180.00
Calls V 0 · OI 2 IV 0.96
Puts V 0 · OI 34 IV 0.66
Strike 185.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 20 IV 0.63
Strike 190.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 23 IV 0.59
Strike 195.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 98 IV 0.56
Strike 200.00
Calls V 0 · OI 21 IV 0.80
Puts V 0 · OI 336 IV 0.53
Strike 210.00
Calls V 0 · OI 48 IV 0.81
Puts V 0 · OI 1569 IV 0.81
Strike 220.00
Calls V 0 · OI 15 IV 0.77
Puts V 0 · OI 123 IV 0.41
Strike 230.00
Calls V 0 · OI 32 IV 0.73
Puts V 0 · OI 40 IV 0.91
Strike 240.00
Calls V 0 · OI 79 IV 0.70
Puts V 11 · OI 1564 IV 0.71
Strike 250.00
Calls V 0 · OI 161 IV 0.65
Puts V 3 · OI 54 IV 0.68
Strike 260.00
Calls V 0 · OI 46 IV 0.66
Puts V 0 · OI 436 IV 0.65
Strike 270.00
Calls V 9 · OI 51 IV 0.62
Puts V 3 · OI 13 IV 0.64
Strike 280.00
Calls V 7 · OI 101 IV 0.63
Puts V 0 · OI 204 IV 0.63
Strike 290.00
Calls V 7 · OI 103 IV 0.62
Puts V 4 · OI 6 IV 0.65