Strike Intelligence

ZBRA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

ZBRA strike activity map

Page 2 of 2
Strike 300.00
Calls V 12 · OI 177 IV 0.61
Puts V 0 · OI 5 IV 0.61
Strike 310.00
Calls V 2 · OI 11 IV 0.60
Puts V 0 · OI 0 IV 0.60
Strike 320.00
Calls V 703 · OI 1610 IV 0.59
Puts V 0 · OI 0 IV 0.59
Strike 330.00
Calls V 50 · OI 27 IV 0.62
Puts V 0 · OI 0 IV 0.64
Strike 340.00
Calls V 3 · OI 11 IV 0.58
Puts V 0 · OI 0 IV 0.61
Strike 350.00
Calls V 3 · OI 5 IV 0.59
Puts V 0 · OI 0 IV 0.62
Strike 360.00
Calls V 1 · OI 5 IV 0.62
Puts V 0 · OI 0 IV 0.62
Strike 370.00
Calls V 1 · OI 3 IV 0.32
Puts V 0 · OI 0 IV 0.64
Strike 380.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.66
Strike 390.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 0 IV 0.71
Strike 400.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.71
Strike 410.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.77
Strike 420.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.78
Strike 430.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.83
Strike 440.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.87