ZBRA260821C00320000
Call
Expiry21 Aug 2026
Strike320.00
Volume703
OI1610
IV0.59
Contract Tape
ZBRA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
410
records
Detail Tape
ZBRA most active options contracts
Contract
ZBRA260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume297
OI64
IV0.65
Contract
ZBRA260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume101
OI31
IV0.55
Contract
ZBRA260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume86
OI46
IV0.59
Contract
ZBRA261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume50
OI28
IV0.36
Contract
ZBRA260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume50
OI27
IV0.62
Contract
ZBRA260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume12
OI177
IV0.61
Contract
ZBRA260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume11
OI1564
IV0.71
Contract
ZBRA260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume9
OI51
IV0.62
Contract
ZBRA260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume7
OI103
IV0.62
Contract
ZBRA260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume7
OI101
IV0.63
Contract
ZBRA270219C00320000
Side
Call
Expiry19 Feb 2027
Strike320.00
Volume5
OI-
IV0.46
Contract
ZBRA260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume4
OI6
IV0.65
Contract
ZBRA260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume3
OI54
IV0.68
Contract
ZBRA260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume3
OI13
IV0.64
Contract
ZBRA260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI11
IV0.58
Contract
ZBRA260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume3
OI5
IV0.59
Contract
ZBRA260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI3
IV0.58
Contract
ZBRA270219C00420000
Side
Call
Expiry19 Feb 2027
Strike420.00
Volume3
OI-
IV0.45
Contract
ZBRA261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI32
IV0.49
Contract
ZBRA260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI11
IV0.60
Contract
ZBRA260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI23
IV0.50
Contract
ZBRA261218C00350000
Side
Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI14
IV0.46
Contract
ZBRA261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI10
IV0.53
Contract
ZBRA260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI5
IV0.62
Contract
ZBRA261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI4
IV0.48
Contract
ZBRA260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI3
IV0.32
Contract
ZBRA260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI1
IV0.55
Contract
ZBRA260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI1
IV0.46
Contract
ZBRA270219C00230000
Side
Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI-
IV0.51
Contract
ZBRA260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1569
IV0.81
Contract
ZBRA270219P00270000
Side
Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1500
IV0.48
Contract
ZBRA260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI436
IV0.65
Contract
ZBRA260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI336
IV0.53
Contract
ZBRA270219P00290000
Side
Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI300
IV0.48
Contract
ZBRA260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI204
IV0.63
Contract
ZBRA260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI161
IV0.65
Contract
ZBRA260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI123
IV0.41
Contract
ZBRA260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI98
IV0.56
Contract
ZBRA261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI90
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.