Contract Tape

ZBRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

ZBRA most active options contracts

Page 2 of 11
Contract ZBRA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI79
IV0.70
Contract ZBRA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI70
IV0.51
Contract ZBRA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI62
IV0.74
Contract ZBRA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI52
IV0.52
Contract ZBRA261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI52
IV0.48
Contract ZBRA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI48
IV0.81
Contract ZBRA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI46
IV0.66
Contract ZBRA261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI45
IV0.50
Contract ZBRA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI43
IV0.46
Contract ZBRA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI41
IV0.35
Contract ZBRA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI40
IV0.91
Contract ZBRA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI40
IV0.51
Contract ZBRA261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI36
IV0.51
Contract ZBRA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI34
IV0.66
Contract ZBRA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI32
IV0.73
Contract ZBRA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI29
IV0.55
Contract ZBRA261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI29
IV0.48
Contract ZBRA260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI28
IV0.53
Contract ZBRA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI27
IV0.51
Contract ZBRA261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI27
IV0.51
Contract ZBRA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI27
IV0.62
Contract ZBRA261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI27
IV0.26
Contract ZBRA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI26
IV0.52
Contract ZBRA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI26
IV0.54
Contract ZBRA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI26
IV0.48
Contract ZBRA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI25
IV0.50
Contract ZBRA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI25
IV0.46
Contract ZBRA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI23
IV0.59
Contract ZBRA261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI22
IV0.49
Contract ZBRA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI21
IV0.80
Contract ZBRA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI20
IV0.63
Contract ZBRA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI20
IV0.57
Contract ZBRA261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI19
IV0.73
Contract ZBRA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI19
IV0.51
Contract ZBRA261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI18
IV0.51
Contract ZBRA261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI17
IV0.85
Contract ZBRA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI17
IV0.62
Contract ZBRA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI17
IV0.47
Contract ZBRA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI17
IV0.42
Contract ZBRA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI15
IV0.77