Contract Tape

ZBRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

ZBRA most active options contracts

Page 3 of 11
Contract ZBRA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI14
IV0.44
Contract ZBRA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.59
Contract ZBRA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI14
IV0.52
Contract ZBRA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI14
IV0.50
Contract ZBRA261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI13
IV0.50
Contract ZBRA261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI13
IV0.48
Contract ZBRA261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI12
IV0.57
Contract ZBRA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI12
IV0.55
Contract ZBRA261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI12
IV0.56
Contract ZBRA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI11
IV0.70
Contract ZBRA261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI11
IV0.51
Contract ZBRA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI10
IV0.63
Contract ZBRA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI10
IV0.50
Contract ZBRA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI9
IV0.56
Contract ZBRA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI9
IV0.55
Contract ZBRA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.56
Contract ZBRA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI9
IV0.53
Contract ZBRA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI8
IV0.78
Contract ZBRA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI8
IV1.02
Contract ZBRA261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI8
IV0.47
Contract ZBRA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI8
IV0.46
Contract ZBRA261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI8
IV0.46
Contract ZBRA261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI8
IV0.47
Contract ZBRA270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI8
IV0.50
Contract ZBRA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV0.81
Contract ZBRA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.58
Contract ZBRA261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI7
IV0.50
Contract ZBRA261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI7
IV0.49
Contract ZBRA261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI7
IV0.46
Contract ZBRA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.68
Contract ZBRA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.58
Contract ZBRA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.54
Contract ZBRA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI7
IV0.46
Contract ZBRA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI6
IV0.47
Contract ZBRA261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI6
IV0.51
Contract ZBRA261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI6
IV0.52
Contract ZBRA261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI6
IV0.50
Contract ZBRA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.61
Contract ZBRA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI6
IV0.56
Contract ZBRA261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI6
IV0.46