Contract Tape

ZBRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

ZBRA most active options contracts

Page 4 of 11
Contract ZBRA270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI6
IV0.47
Contract ZBRA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV1.28
Contract ZBRA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.89
Contract ZBRA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI5
IV0.61
Contract ZBRA261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.28
Contract ZBRA261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV0.60
Contract ZBRA261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.58
Contract ZBRA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.50
Contract ZBRA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.41
Contract ZBRA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.68
Contract ZBRA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.63
Contract ZBRA261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI5
IV0.48
Contract ZBRA270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI5
IV0.49
Contract ZBRA261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.34
Contract ZBRA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.59
Contract ZBRA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.42
Contract ZBRA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.81
Contract ZBRA261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI4
IV0.45
Contract ZBRA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.93
Contract ZBRA261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI3
IV0.58
Contract ZBRA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.71
Contract ZBRA261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.46
Contract ZBRA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV1.12
Contract ZBRA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV1.03
Contract ZBRA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.85
Contract ZBRA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV1.06
Contract ZBRA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.96
Contract ZBRA260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.49
Contract ZBRA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.46
Contract ZBRA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.70
Contract ZBRA261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.38
Contract ZBRA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.66
Contract ZBRA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.64
Contract ZBRA261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.52
Contract ZBRA261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.49
Contract ZBRA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.78
Contract ZBRA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.82
Contract ZBRA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.65
Contract ZBRA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.60
Contract ZBRA261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.48