Contract Tape

ZBRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

ZBRA most active options contracts

Page 5 of 11
Contract ZBRA261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.47
Contract ZBRA261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.45
Contract ZBRA270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.57
Contract ZBRA270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.57
Contract ZBRA270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.50
Contract ZBRA270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI2
IV0.48
Contract ZBRA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.98
Contract ZBRA260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.36
Contract ZBRA260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.39
Contract ZBRA260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.41
Contract ZBRA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.53
Contract ZBRA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.52
Contract ZBRA260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.50
Contract ZBRA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.78
Contract ZBRA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.42
Contract ZBRA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.41
Contract ZBRA261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.70
Contract ZBRA261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.67
Contract ZBRA261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.53
Contract ZBRA261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.52
Contract ZBRA261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.51
Contract ZBRA261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.49
Contract ZBRA261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.47
Contract ZBRA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.80
Contract ZBRA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.76
Contract ZBRA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.44
Contract ZBRA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.74
Contract ZBRA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.59
Contract ZBRA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.60
Contract ZBRA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.59
Contract ZBRA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.58
Contract ZBRA261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.48
Contract ZBRA261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.49
Contract ZBRA270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI1
IV0.57
Contract ZBRA270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.53
Contract ZBRA270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.54
Contract ZBRA270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.52
Contract ZBRA270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.49
Contract ZBRA270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.45
Contract ZBRA270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.45