ZBRA260821C00330000
Call
Expiry21 Aug 2026
Strike330.00
Volume577
OI75
IV0.73
Contract Tape
ZBRA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
410
records
Detail Tape
ZBRA most active options contracts
Contract
ZBRA260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume570
OI6
IV0.75
Contract
ZBRA260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume350
OI436
IV0.76
Contract
ZBRA260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume204
OI7
IV0.71
Contract
ZBRA260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume201
OI1569
IV0.82
Contract
ZBRA260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume200
OI5
IV0.66
Contract
ZBRA260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume171
OI48
IV0.58
Contract
ZBRA260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume145
OI204
IV0.70
Contract
ZBRA260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume138
OI1613
IV0.73
Contract
ZBRA260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume125
OI66
IV0.75
Contract
ZBRA260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume112
OI6
IV0.67
Contract
ZBRA260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume93
OI181
IV0.74
Contract
ZBRA260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume74
OI-
IV0.54
Contract
ZBRA260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume68
OI46
IV0.79
Contract
ZBRA260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume68
OI40
IV0.81
Contract
ZBRA260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume43
OI2
IV0.48
Contract
ZBRA260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume36
OI100
IV0.73
Contract
ZBRA270219C00330000
Side
Call
Expiry19 Feb 2027
Strike330.00
Volume34
OI-
IV0.47
Contract
ZBRA260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume29
OI12
IV0.73
Contract
ZBRA260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume27
OI106
IV0.76
Contract
ZBRA260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume18
OI16
IV0.74
Contract
ZBRA260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume11
OI-
IV0.53
Contract
ZBRA260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume9
OI55
IV0.81
Contract
ZBRA261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume9
OI17
IV0.47
Contract
ZBRA260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume9
OI11
IV0.75
Contract
ZBRA260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume7
OI79
IV0.85
Contract
ZBRA260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume6
OI23
IV0.58
Contract
ZBRA260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume5
OI27
IV0.53
Contract
ZBRA260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume4
OI1566
IV0.77
Contract
ZBRA261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume4
OI32
IV0.52
Contract
ZBRA260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume4
OI1
IV0.52
Contract
ZBRA260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI336
IV0.94
Contract
ZBRA260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI161
IV0.81
Contract
ZBRA260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI46
IV0.76
Contract
ZBRA260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume2
OI41
IV0.64
Contract
ZBRA261120P00270000
Side
Put
Expiry20 Nov 2026
Strike270.00
Volume2
OI1
IV0.51
Contract
ZBRA260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI52
IV0.56
Contract
ZBRA261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI36
IV0.54
Contract
ZBRA261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI27
IV0.53
Contract
ZBRA261120P00230000
Side
Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI26
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.