AXON260814P00390000
Put
Expiry14 Aug 2026
Strike390.00
Volume187
OI131
IV1.12
Contract Tape
AXON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1928
records
Detail Tape
AXON most active options contracts
Contract
AXON260807P00500000
Side
Put
Expiry7 Aug 2026
Strike500.00
Volume117
OI49
IV1.26
Contract
AXON260807C00645000
Side
Call
Expiry7 Aug 2026
Strike645.00
Volume114
OI4
IV1.29
Contract
AXON260807C00800000
Side
Call
Expiry7 Aug 2026
Strike800.00
Volume96
OI5
IV0.90
Contract
AXON260807P00425000
Side
Put
Expiry7 Aug 2026
Strike425.00
Volume55
OI10
IV1.44
Contract
AXON260918P00530000
Side
Put
Expiry18 Sep 2026
Strike530.00
Volume30
OI36
IV0.77
Contract
AXON260807C00700000
Side
Call
Expiry7 Aug 2026
Strike700.00
Volume24
OI44
IV1.21
Contract
AXON260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume22
OI140
IV0.59
Contract
AXON260814C00850000
Side
Call
Expiry14 Aug 2026
Strike850.00
Volume21
OI69
IV0.73
Contract
AXON260807C00525000
Side
Call
Expiry7 Aug 2026
Strike525.00
Volume21
OI17
IV1.31
Contract
AXON260807P00570000
Side
Put
Expiry7 Aug 2026
Strike570.00
Volume21
OI1
IV1.27
Contract
AXON260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume19
OI562
IV1.22
Contract
AXON260807P00420000
Side
Put
Expiry7 Aug 2026
Strike420.00
Volume17
OI20
IV1.35
Contract
AXON270115P00400000
Side
Put
Expiry15 Jan 2027
Strike400.00
Volume15
OI431
IV0.74
Contract
AXON260807C00550000
Side
Call
Expiry7 Aug 2026
Strike550.00
Volume13
OI232
IV1.29
Contract
AXON260807P00400000
Side
Put
Expiry7 Aug 2026
Strike400.00
Volume12
OI209
IV1.31
Contract
AXON260807P00430000
Side
Put
Expiry7 Aug 2026
Strike430.00
Volume12
OI13
IV1.28
Contract
AXON260807P00490000
Side
Put
Expiry7 Aug 2026
Strike490.00
Volume11
OI6
IV1.26
Contract
AXON260807C00625000
Side
Call
Expiry7 Aug 2026
Strike625.00
Volume11
OI1
IV1.27
Contract
AXON260807C00535000
Side
Call
Expiry7 Aug 2026
Strike535.00
Volume10
OI2
IV1.29
Contract
AXON260904P00450000
Side
Put
Expiry4 Sep 2026
Strike450.00
Volume10
OI1
IV0.82
Contract
AXON260918P00550000
Side
Put
Expiry18 Sep 2026
Strike550.00
Volume9
OI58
IV0.76
Contract
AXON260821C00890000
Side
Call
Expiry21 Aug 2026
Strike890.00
Volume9
OI6
IV0.64
Contract
AXON260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume8
OI217
IV0.77
Contract
AXON260918C00580000
Side
Call
Expiry18 Sep 2026
Strike580.00
Volume8
OI171
IV0.77
Contract
AXON260828C00580000
Side
Call
Expiry28 Aug 2026
Strike580.00
Volume8
OI21
IV0.85
Contract
AXON260807C00620000
Side
Call
Expiry7 Aug 2026
Strike620.00
Volume8
OI16
IV1.21
Contract
AXON260807P00475000
Side
Put
Expiry7 Aug 2026
Strike475.00
Volume7
OI35
IV1.27
Contract
AXON260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume7
OI25
IV1.26
Contract
AXON260807P00470000
Side
Put
Expiry7 Aug 2026
Strike470.00
Volume7
OI17
IV1.26
Contract
AXON260807C00590000
Side
Call
Expiry7 Aug 2026
Strike590.00
Volume7
OI15
IV1.23
Contract
AXON260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume6
OI331
IV0.79
Contract
AXON260828P00500000
Side
Put
Expiry28 Aug 2026
Strike500.00
Volume6
OI104
IV0.83
Contract
AXON270319P00560000
Side
Put
Expiry19 Mar 2027
Strike560.00
Volume6
OI12
IV0.70
Contract
AXON260814P00460000
Side
Put
Expiry14 Aug 2026
Strike460.00
Volume6
OI8
IV1.04
Contract
AXON260807P00515000
Side
Put
Expiry7 Aug 2026
Strike515.00
Volume6
OI7
IV1.31
Contract
AXON270319P00610000
Side
Put
Expiry19 Mar 2027
Strike610.00
Volume6
OI5
IV0.70
Contract
AXON260918P00560000
Side
Put
Expiry18 Sep 2026
Strike560.00
Volume5
OI382
IV0.75
Contract
AXON260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume5
OI81
IV0.78
Contract
AXON260807C00530000
Side
Call
Expiry7 Aug 2026
Strike530.00
Volume5
OI31
IV1.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.