AXON260807P00350000
Put
Expiry7 Aug 2026
Strike350.00
Volume5
OI30
IV0.92
Contract Tape
AXON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1928
records
Detail Tape
AXON most active options contracts
Contract
AXON260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume5
OI22
IV0.93
Contract
AXON260814P00380000
Side
Put
Expiry14 Aug 2026
Strike380.00
Volume5
OI18
IV1.13
Contract
AXON260807P00505000
Side
Put
Expiry7 Aug 2026
Strike505.00
Volume5
OI9
IV1.26
Contract
AXON260807P00520000
Side
Put
Expiry7 Aug 2026
Strike520.00
Volume5
OI9
IV1.29
Contract
AXON260814P00430000
Side
Put
Expiry14 Aug 2026
Strike430.00
Volume5
OI5
IV1.09
Contract
AXON260807C00615000
Side
Call
Expiry7 Aug 2026
Strike615.00
Volume5
OI-
IV1.24
Contract
AXON260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume4
OI188
IV0.92
Contract
AXON260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume4
OI106
IV0.81
Contract
AXON260807C00610000
Side
Call
Expiry7 Aug 2026
Strike610.00
Volume4
OI59
IV1.25
Contract
AXON260814P00500000
Side
Put
Expiry14 Aug 2026
Strike500.00
Volume4
OI18
IV1.02
Contract
AXON260814C00510000
Side
Call
Expiry14 Aug 2026
Strike510.00
Volume4
OI15
IV1.05
Contract
AXON260807P00510000
Side
Put
Expiry7 Aug 2026
Strike510.00
Volume4
OI14
IV1.26
Contract
AXON260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume4
OI10
IV1.33
Contract
AXON260828P00450000
Side
Put
Expiry28 Aug 2026
Strike450.00
Volume4
OI7
IV0.85
Contract
AXON260807C00555000
Side
Call
Expiry7 Aug 2026
Strike555.00
Volume4
OI3
IV1.32
Contract
AXON260828P00570000
Side
Put
Expiry28 Aug 2026
Strike570.00
Volume4
OI1
IV0.84
Contract
AXON270617P00620000
Side
Put
Expiry17 Jun 2027
Strike620.00
Volume4
OI1
IV0.70
Contract
AXON260807C00557500
Side
Call
Expiry7 Aug 2026
Strike557.50
Volume4
OI-
IV1.29
Contract
AXON260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume3
OI310
IV0.78
Contract
AXON260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume3
OI187
IV0.78
Contract
AXON260918P00420000
Side
Put
Expiry18 Sep 2026
Strike420.00
Volume3
OI149
IV0.79
Contract
AXON260918P00470000
Side
Put
Expiry18 Sep 2026
Strike470.00
Volume3
OI106
IV0.78
Contract
AXON270115P00390000
Side
Put
Expiry15 Jan 2027
Strike390.00
Volume3
OI69
IV0.74
Contract
AXON270319P00580000
Side
Put
Expiry19 Mar 2027
Strike580.00
Volume3
OI23
IV0.70
Contract
AXON260807C00560000
Side
Call
Expiry7 Aug 2026
Strike560.00
Volume3
OI11
IV1.30
Contract
AXON270319P00600000
Side
Put
Expiry19 Mar 2027
Strike600.00
Volume3
OI9
IV0.70
Contract
AXON260828P00510000
Side
Put
Expiry28 Aug 2026
Strike510.00
Volume3
OI7
IV0.85
Contract
AXON260828C00570000
Side
Call
Expiry28 Aug 2026
Strike570.00
Volume3
OI5
IV0.86
Contract
AXON260807C00575000
Side
Call
Expiry7 Aug 2026
Strike575.00
Volume3
OI4
IV1.31
Contract
AXON260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume3
OI3
IV0.81
Contract
AXON260814C00525000
Side
Call
Expiry14 Aug 2026
Strike525.00
Volume3
OI2
IV1.05
Contract
AXON260828C00560000
Side
Call
Expiry28 Aug 2026
Strike560.00
Volume3
OI2
IV0.85
Contract
AXON260807P00502500
Side
Put
Expiry7 Aug 2026
Strike502.50
Volume3
OI-
IV1.29
Contract
AXON260807C00635000
Side
Call
Expiry7 Aug 2026
Strike635.00
Volume3
OI-
IV1.29
Contract
AXON260814P00415000
Side
Put
Expiry14 Aug 2026
Strike415.00
Volume3
OI-
IV1.10
Contract
AXON260814C00420000
Side
Call
Expiry14 Aug 2026
Strike420.00
Volume3
OI-
IV1.07
Contract
AXON260911C00700000
Side
Call
Expiry11 Sep 2026
Strike700.00
Volume3
OI-
IV0.75
Contract
AXON260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume2
OI170
IV0.93
Contract
AXON270115C00560000
Side
Call
Expiry15 Jan 2027
Strike560.00
Volume2
OI141
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.