AXON260828P00470000
Put
Expiry28 Aug 2026
Strike470.00
Volume2
OI85
IV0.86
Contract Tape
AXON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1928
records
Detail Tape
AXON most active options contracts
Contract
AXON260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume2
OI66
IV0.77
Contract
AXON280121C00700000
Side
Call
Expiry21 Jan 2028
Strike700.00
Volume2
OI66
IV0.68
Contract
AXON260918C00650000
Side
Call
Expiry18 Sep 2026
Strike650.00
Volume2
OI56
IV0.76
Contract
AXON270115P00800000
Side
Put
Expiry15 Jan 2027
Strike800.00
Volume2
OI53
IV0.70
Contract
AXON260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume2
OI48
IV0.92
Contract
AXON260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI42
IV0.83
Contract
AXON280121C00440000
Side
Call
Expiry21 Jan 2028
Strike440.00
Volume2
OI40
IV0.70
Contract
AXON261218C00450000
Side
Call
Expiry18 Dec 2026
Strike450.00
Volume2
OI26
IV0.76
Contract
AXON270319C00410000
Side
Call
Expiry19 Mar 2027
Strike410.00
Volume2
OI15
IV0.75
Contract
AXON270319C00700000
Side
Call
Expiry19 Mar 2027
Strike700.00
Volume2
OI14
IV0.70
Contract
AXON260821C00720000
Side
Call
Expiry21 Aug 2026
Strike720.00
Volume2
OI11
IV0.87
Contract
AXON260807C00540000
Side
Call
Expiry7 Aug 2026
Strike540.00
Volume2
OI10
IV1.32
Contract
AXON260911P00400000
Side
Put
Expiry11 Sep 2026
Strike400.00
Volume2
OI8
IV0.83
Contract
AXON260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume2
OI7
IV1.30
Contract
AXON260814P00480000
Side
Put
Expiry14 Aug 2026
Strike480.00
Volume2
OI7
IV1.04
Contract
AXON260814P00520000
Side
Put
Expiry14 Aug 2026
Strike520.00
Volume2
OI7
IV1.01
Contract
AXON260814P00510000
Side
Put
Expiry14 Aug 2026
Strike510.00
Volume2
OI5
IV1.05
Contract
AXON260814P00420000
Side
Put
Expiry14 Aug 2026
Strike420.00
Volume2
OI4
IV1.10
Contract
AXON260828P00400000
Side
Put
Expiry28 Aug 2026
Strike400.00
Volume2
OI4
IV0.86
Contract
AXON260807P00405000
Side
Put
Expiry7 Aug 2026
Strike405.00
Volume2
OI3
IV1.37
Contract
AXON260807P00630000
Side
Put
Expiry7 Aug 2026
Strike630.00
Volume2
OI3
IV1.19
Contract
AXON260814C00545000
Side
Call
Expiry14 Aug 2026
Strike545.00
Volume2
OI2
IV1.04
Contract
AXON260807C00445000
Side
Call
Expiry7 Aug 2026
Strike445.00
Volume2
OI1
IV1.32
Contract
AXON260807C00450000
Side
Call
Expiry7 Aug 2026
Strike450.00
Volume2
OI1
IV1.33
Contract
AXON260807C00480000
Side
Call
Expiry7 Aug 2026
Strike480.00
Volume2
OI1
IV1.33
Contract
AXON260814C00520000
Side
Call
Expiry14 Aug 2026
Strike520.00
Volume2
OI1
IV1.04
Contract
AXON270617C00400000
Side
Call
Expiry17 Jun 2027
Strike400.00
Volume2
OI1
IV0.74
Contract
AXON260807P00650000
Side
Put
Expiry7 Aug 2026
Strike650.00
Volume2
OI-
IV1.22
Contract
AXON260814P00455000
Side
Put
Expiry14 Aug 2026
Strike455.00
Volume2
OI-
IV1.03
Contract
AXON260814P00530000
Side
Put
Expiry14 Aug 2026
Strike530.00
Volume2
OI-
IV1.02
Contract
AXON260814C00535000
Side
Call
Expiry14 Aug 2026
Strike535.00
Volume2
OI-
IV1.06
Contract
AXON260821P00445000
Side
Put
Expiry21 Aug 2026
Strike445.00
Volume2
OI-
IV0.90
Contract
AXON260904P00520000
Side
Put
Expiry4 Sep 2026
Strike520.00
Volume2
OI-
IV0.81
Contract
AXON270617P00660000
Side
Put
Expiry17 Jun 2027
Strike660.00
Volume2
OI-
IV0.69
Contract
AXON260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI817
IV0.98
Contract
AXON260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume1
OI283
IV0.77
Contract
AXON260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI253
IV0.87
Contract
AXON260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI151
IV0.98
Contract
AXON260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI137
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.