Contract Tape

AXON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1928 records

Detail Tape

AXON most active options contracts

Page 4 of 49
Contract AXON270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume1
OI128
IV0.72
Contract AXON270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI120
IV0.81
Contract AXON260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI116
IV0.82
Contract AXON260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume1
OI111
IV0.76
Contract AXON260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume1
OI110
IV0.77
Contract AXON270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume1
OI106
IV0.70
Contract AXON260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI76
IV0.99
Contract AXON260821C00545000
Side Call
Expiry21 Aug 2026
Strike545.00
Volume1
OI72
IV0.94
Contract AXON270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI61
IV0.89
Contract AXON260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume1
OI50
IV0.73
Contract AXON260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI44
IV0.93
Contract AXON280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI42
IV0.70
Contract AXON270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI40
IV0.75
Contract AXON260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume1
OI39
IV1.27
Contract AXON260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI39
IV0.78
Contract AXON260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI38
IV0.96
Contract AXON260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI37
IV1.06
Contract AXON260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI31
IV0.98
Contract AXON260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI29
IV0.91
Contract AXON260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI29
IV0.91
Contract AXON260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI28
IV0.93
Contract AXON260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI27
IV1.03
Contract AXON260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume1
OI26
IV1.27
Contract AXON280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI26
IV0.73
Contract AXON260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI23
IV1.25
Contract AXON260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume1
OI19
IV0.76
Contract AXON260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume1
OI18
IV0.73
Contract AXON270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume1
OI18
IV0.71
Contract AXON280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume1
OI18
IV0.69
Contract AXON260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume1
OI15
IV1.22
Contract AXON270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume1
OI14
IV0.70
Contract AXON260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume1
OI13
IV0.86
Contract AXON260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume1
OI12
IV1.33
Contract AXON260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume1
OI12
IV1.30
Contract AXON260807P00610000
Side Put
Expiry7 Aug 2026
Strike610.00
Volume1
OI12
IV1.21
Contract AXON260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume1
OI11
IV1.26
Contract AXON260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI11
IV0.98
Contract AXON260807C00850000
Side Call
Expiry7 Aug 2026
Strike850.00
Volume1
OI10
IV1.03
Contract AXON260911P00470000
Side Put
Expiry11 Sep 2026
Strike470.00
Volume1
OI10
IV0.79
Contract AXON260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume1
OI9
IV1.32