AXON261218C00620000
Call
Expiry18 Dec 2026
Strike620.00
Volume1
OI9
IV0.72
Contract Tape
AXON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1928
records
Detail Tape
AXON most active options contracts
Contract
AXON260807P00465000
Side
Put
Expiry7 Aug 2026
Strike465.00
Volume1
OI8
IV1.28
Contract
AXON260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume1
OI7
IV1.26
Contract
AXON260807C00585000
Side
Call
Expiry7 Aug 2026
Strike585.00
Volume1
OI7
IV1.24
Contract
AXON260821C00555000
Side
Call
Expiry21 Aug 2026
Strike555.00
Volume1
OI7
IV0.92
Contract
AXON260828P00390000
Side
Put
Expiry28 Aug 2026
Strike390.00
Volume1
OI7
IV0.89
Contract
AXON260904P00310000
Side
Put
Expiry4 Sep 2026
Strike310.00
Volume1
OI6
IV1.08
Contract
AXON260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume1
OI5
IV1.26
Contract
AXON260807C00680000
Side
Call
Expiry7 Aug 2026
Strike680.00
Volume1
OI5
IV1.32
Contract
AXON260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI5
IV1.10
Contract
AXON270617C00560000
Side
Call
Expiry17 Jun 2027
Strike560.00
Volume1
OI4
IV0.72
Contract
AXON260828C00520000
Side
Call
Expiry28 Aug 2026
Strike520.00
Volume1
OI3
IV0.86
Contract
AXON260807P00455000
Side
Put
Expiry7 Aug 2026
Strike455.00
Volume1
OI2
IV1.26
Contract
AXON260828P00430000
Side
Put
Expiry28 Aug 2026
Strike430.00
Volume1
OI2
IV0.89
Contract
AXON260904P00410000
Side
Put
Expiry4 Sep 2026
Strike410.00
Volume1
OI2
IV0.87
Contract
AXON260904P00460000
Side
Put
Expiry4 Sep 2026
Strike460.00
Volume1
OI2
IV0.81
Contract
AXON260807C00455000
Side
Call
Expiry7 Aug 2026
Strike455.00
Volume1
OI1
IV1.31
Contract
AXON260807C00552500
Side
Call
Expiry7 Aug 2026
Strike552.50
Volume1
OI1
IV1.32
Contract
AXON260807C00685000
Side
Call
Expiry7 Aug 2026
Strike685.00
Volume1
OI1
IV1.27
Contract
AXON260814C00490000
Side
Call
Expiry14 Aug 2026
Strike490.00
Volume1
OI1
IV1.05
Contract
AXON260828C00590000
Side
Call
Expiry28 Aug 2026
Strike590.00
Volume1
OI1
IV0.85
Contract
AXON260807P00345000
Side
Put
Expiry7 Aug 2026
Strike345.00
Volume1
OI-
IV0.96
Contract
AXON260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume1
OI-
IV1.35
Contract
AXON260807P00615000
Side
Put
Expiry7 Aug 2026
Strike615.00
Volume1
OI-
IV1.21
Contract
AXON260807P00675000
Side
Put
Expiry7 Aug 2026
Strike675.00
Volume1
OI-
IV1.14
Contract
AXON260807C00695000
Side
Call
Expiry7 Aug 2026
Strike695.00
Volume1
OI-
IV1.47
Contract
AXON260814P00485000
Side
Put
Expiry14 Aug 2026
Strike485.00
Volume1
OI-
IV1.03
Contract
AXON260814P00495000
Side
Put
Expiry14 Aug 2026
Strike495.00
Volume1
OI-
IV1.03
Contract
AXON260814C00515000
Side
Call
Expiry14 Aug 2026
Strike515.00
Volume1
OI-
IV1.06
Contract
AXON260814P00537500
Side
Put
Expiry14 Aug 2026
Strike537.50
Volume1
OI-
IV1.02
Contract
AXON260814P00542500
Side
Put
Expiry14 Aug 2026
Strike542.50
Volume1
OI-
IV1.02
Contract
AXON260904P00300000
Side
Put
Expiry4 Sep 2026
Strike300.00
Volume1
OI-
IV0.56
Contract
AXON260904C00690000
Side
Call
Expiry4 Sep 2026
Strike690.00
Volume1
OI-
IV0.80
Contract
AXON260911P00410000
Side
Put
Expiry11 Sep 2026
Strike410.00
Volume1
OI-
IV0.82
Contract
AXON270617P00230000
Side
Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI-
IV0.78
Contract
AXON260918C00790000
Side
Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI1727
IV0.75
Contract
AXON270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1298
IV0.90
Contract
AXON261218C00600000
Side
Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI1201
IV0.73
Contract
AXON280121P00390000
Side
Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI1166
IV0.69
Contract
AXON260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI960
IV0.77
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.