Contract Tape

AXON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1928 records

Detail Tape

AXON most active options contracts

Page 6 of 49
Contract AXON280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI684
IV0.69
Contract AXON270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI665
IV0.70
Contract AXON280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume-
OI661
IV0.67
Contract AXON270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI647
IV0.69
Contract AXON270115C00810000
Side Call
Expiry15 Jan 2027
Strike810.00
Volume-
OI516
IV0.70
Contract AXON280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI481
IV0.69
Contract AXON280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI434
IV0.68
Contract AXON280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume-
OI432
IV0.68
Contract AXON260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI427
IV0.82
Contract AXON280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume-
OI417
IV0.70
Contract AXON280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI413
IV0.69
Contract AXON270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI396
IV0.77
Contract AXON260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI381
IV0.85
Contract AXON280121C01140000
Side Call
Expiry21 Jan 2028
Strike1140.00
Volume-
OI366
IV0.67
Contract AXON260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI365
IV0.76
Contract AXON280121C01020000
Side Call
Expiry21 Jan 2028
Strike1020.00
Volume-
OI335
IV0.66
Contract AXON270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI331
IV0.72
Contract AXON280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI326
IV0.68
Contract AXON260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI318
IV0.87
Contract AXON270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI315
IV0.77
Contract AXON270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI310
IV0.86
Contract AXON280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI292
IV0.74
Contract AXON260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI289
IV0.86
Contract AXON260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI287
IV0.79
Contract AXON270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI285
IV0.69
Contract AXON270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI280
IV0.70
Contract AXON270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI279
IV0.71
Contract AXON260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI274
IV1.12
Contract AXON260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI250
IV0.90
Contract AXON270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI250
IV0.73
Contract AXON260807C00477500
Side Call
Expiry7 Aug 2026
Strike477.50
Volume-
OI227
IV1.33
Contract AXON270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI218
IV0.70
Contract AXON270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI216
IV0.77
Contract AXON270115C01240000
Side Call
Expiry15 Jan 2027
Strike1240.00
Volume-
OI209
IV0.70
Contract AXON280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI207
IV0.68
Contract AXON280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI205
IV0.71
Contract AXON270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI204
IV0.72
Contract AXON260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI203
IV0.95
Contract AXON270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI199
IV0.75
Contract AXON270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume-
OI198
IV0.66