Contract Tape

AXON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1928 records

Detail Tape

AXON most active options contracts

Page 7 of 49
Contract AXON260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI196
IV0.74
Contract AXON270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI195
IV0.70
Contract AXON260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI194
IV0.78
Contract AXON270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI189
IV0.71
Contract AXON260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI185
IV0.82
Contract AXON260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI183
IV0.88
Contract AXON270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI183
IV0.75
Contract AXON260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI177
IV0.77
Contract AXON270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI177
IV0.72
Contract AXON280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI176
IV0.71
Contract AXON270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI174
IV0.71
Contract AXON270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI172
IV0.71
Contract AXON270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI171
IV0.70
Contract AXON260828C00850000
Side Call
Expiry28 Aug 2026
Strike850.00
Volume-
OI170
IV0.51
Contract AXON260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI170
IV0.94
Contract AXON270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI167
IV0.70
Contract AXON270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI166
IV0.70
Contract AXON270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI163
IV0.70
Contract AXON260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI162
IV0.87
Contract AXON270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI156
IV0.72
Contract AXON260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI154
IV0.81
Contract AXON261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI154
IV0.76
Contract AXON260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI153
IV0.97
Contract AXON270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI151
IV0.70
Contract AXON280121P00750000
Side Put
Expiry21 Jan 2028
Strike750.00
Volume-
OI151
IV0.68
Contract AXON260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI147
IV0.89
Contract AXON260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI145
IV0.76
Contract AXON261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI145
IV0.76
Contract AXON260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI141
IV0.80
Contract AXON270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI141
IV0.81
Contract AXON270115C00830000
Side Call
Expiry15 Jan 2027
Strike830.00
Volume-
OI133
IV0.70
Contract AXON270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI133
IV0.72
Contract AXON270115P00750000
Side Put
Expiry15 Jan 2027
Strike750.00
Volume-
OI132
IV0.70
Contract AXON270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI131
IV0.70
Contract AXON261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI125
IV0.81
Contract AXON270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI122
IV0.70
Contract AXON260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI119
IV1.09
Contract AXON270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI119
IV0.74
Contract AXON260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI115
IV0.83
Contract AXON280121P00670000
Side Put
Expiry21 Jan 2028
Strike670.00
Volume-
OI115
IV0.68