Options Memory

FERG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:10

Read Bullish

Pressure 79

Expected move 9.3%

IV0.44

Vol/OI0.01

Snapshot 30 Jul 10:06

Read Bearish

Pressure -29

Expected move 9.0%

IV0.45

Vol/OI0.01

Snapshot 31 Jul 10:03

Read Bullish

Pressure 100

Expected move 9.0%

IV0.45

Vol/OI0.00

Snapshot 1 Aug 09:00

Read Bullish

Pressure 96

Expected move 9.5%

IV0.47

Vol/OI0.21

Snapshot 2 Aug 18:02

Read Bullish

Pressure 96

Expected move 9.3%

IV0.47

Vol/OI0.21

Snapshot 3 Aug 23:44

Read Volatility

Pressure 66

Expected move 11.9%

IV0.46

Vol/OI0.34