Strike Intelligence

FERG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

FERG strike activity map

Page 1 of 1
Strike 130.00
Calls V 0 · OI 5 IV 0.00
Puts V 0 · OI 0 IV -
Strike 150.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 16 IV 1.21
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.32
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 170.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.04
Strike 175.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 0.98
Strike 180.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 0.81
Strike 185.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 230 IV 0.85
Strike 190.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 102 IV 0.69
Strike 195.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 1039 IV 0.65
Strike 200.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 63 IV 0.60
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 87 IV 0.61
Strike 220.00
Calls V 1 · OI 24 IV 0.00
Puts V 15 · OI 111 IV 0.54
Strike 230.00
Calls V 1 · OI 53 IV 0.53
Puts V 39 · OI 63 IV 0.51
Strike 240.00
Calls V 115 · OI 121 IV 0.52
Puts V 39 · OI 72 IV 0.55
Strike 250.00
Calls V 167 · OI 264 IV 0.51
Puts V 16 · OI 0 IV 0.53
Strike 260.00
Calls V 153 · OI 49 IV 0.50
Puts V 5 · OI 0 IV 0.55
Strike 270.00
Calls V 175 · OI 890 IV 0.50
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 372 · OI 116 IV 0.48
Puts V 0 · OI 0 IV -
Strike 290.00
Calls V 295 · OI 1003 IV 0.52
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 278 · OI 14 IV 0.48
Puts V 0 · OI 0 IV -
Strike 310.00
Calls V 4 · OI 0 IV 0.51
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 13 · OI 3 IV 0.51
Puts V 0 · OI 0 IV -
Strike 330.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV -
Strike 340.00
Calls V 1 · OI 3 IV 0.82
Puts V 0 · OI 0 IV -
Strike 350.00
Calls V 20 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 360.00
Calls V 0 · OI 2 IV 0.93
Puts V 0 · OI 0 IV -