Strike Intelligence

CPNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

CPNG strike activity map

Page 1 of 2
Strike 5.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 3.50
Strike 8.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 2.17
Strike 9.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.85
Strike 10.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 0 IV 1.55
Strike 10.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.41
Strike 11.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.27
Strike 11.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.15
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 1 IV 1.02
Strike 12.50
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 0 IV 0.90
Strike 13.00
Calls V 0 · OI 0 IV 0.01
Puts V 61 · OI 627 IV 1.13
Strike 13.50
Calls V 0 · OI 0 IV 1.10
Puts V 1 · OI 43 IV 1.10
Strike 14.00
Calls V 4 · OI 1 IV 0.56
Puts V 61 · OI 401 IV 1.03
Strike 14.50
Calls V 0 · OI 3 IV 0.78
Puts V 61 · OI 161 IV 0.99
Strike 15.00
Calls V 0 · OI 25 IV 0.62
Puts V 52 · OI 419 IV 0.97
Strike 15.50
Calls V 0 · OI 57 IV 0.78
Puts V 145 · OI 166 IV 0.93
Strike 16.00
Calls V 10 · OI 781 IV 1.01
Puts V 39 · OI 333 IV 0.93
Strike 16.50
Calls V 118 · OI 279 IV 0.97
Puts V 5 · OI 283 IV 0.91
Strike 17.00
Calls V 171 · OI 358 IV 0.98
Puts V 3 · OI 95 IV 0.90
Strike 17.50
Calls V 180 · OI 248 IV 0.97
Puts V 1 · OI 5 IV 0.82
Strike 18.00
Calls V 139 · OI 394 IV 0.96
Puts V 0 · OI 466 IV 0.65
Strike 18.50
Calls V 8 · OI 73 IV 0.96
Puts V 1 · OI 10 IV 0.01
Strike 19.00
Calls V 45 · OI 363 IV 0.93
Puts V 1 · OI 7 IV 0.01
Strike 19.50
Calls V 6 · OI 260 IV 1.04
Puts V 0 · OI 0 IV 1.35
Strike 20.00
Calls V 5 · OI 510 IV 0.99
Puts V 0 · OI 52 IV 1.62
Strike 20.50
Calls V 0 · OI 11 IV 0.75
Puts V 0 · OI 51 IV 1.74
Strike 21.00
Calls V 0 · OI 113 IV 0.81
Puts V 0 · OI 5 IV 1.77
Strike 21.50
Calls V 0 · OI 71 IV 0.88
Puts V 0 · OI 0 IV 1.82
Strike 22.00
Calls V 0 · OI 171 IV 0.94
Puts V 0 · OI 33 IV 1.92