Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 1 of 21
Contract CPNG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1476
OI1634
IV0.62
Contract CPNG261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1014
OI1577
IV0.57
Contract CPNG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume955
OI2399
IV0.70
Contract CPNG261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume824
OI2514
IV0.59
Contract CPNG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume647
OI10324
IV0.72
Contract CPNG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume564
OI3857
IV0.62
Contract CPNG260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume408
OI45
IV0.79
Contract CPNG261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume378
OI764
IV0.60
Contract CPNG260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume295
OI38
IV0.79
Contract CPNG261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume289
OI1153
IV0.61
Contract CPNG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume277
OI13704
IV0.63
Contract CPNG270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume250
OI1130
IV0.57
Contract CPNG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume245
OI8805
IV0.60
Contract CPNG270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume225
OI411
IV0.58
Contract CPNG260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume210
OI725
IV0.72
Contract CPNG260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume204
OI657
IV0.69
Contract CPNG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume194
OI11019
IV0.63
Contract CPNG260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume180
OI248
IV0.97
Contract CPNG260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume171
OI358
IV0.98
Contract CPNG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume149
OI7739
IV0.71
Contract CPNG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume147
OI2248
IV0.62
Contract CPNG260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume145
OI166
IV0.93
Contract CPNG260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume139
OI394
IV0.96
Contract CPNG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume137
OI2373
IV0.70
Contract CPNG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume137
OI268
IV0.60
Contract CPNG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume126
OI186
IV0.54
Contract CPNG260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume118
OI279
IV0.97
Contract CPNG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume109
OI2072
IV0.62
Contract CPNG260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume105
OI389
IV0.73
Contract CPNG261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume101
OI924
IV0.60
Contract CPNG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume90
OI1813
IV0.73
Contract CPNG280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume90
OI22
IV0.75
Contract CPNG261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume87
OI135
IV0.57
Contract CPNG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume77
OI25076
IV0.59
Contract CPNG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume71
OI6419
IV0.63
Contract CPNG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume70
OI16531
IV0.57
Contract CPNG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume70
OI514
IV0.58
Contract CPNG260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume65
OI92
IV0.66
Contract CPNG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume64
OI236
IV0.59
Contract CPNG260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume61
OI627
IV1.13