Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 2 of 21
Contract CPNG260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume61
OI401
IV1.03
Contract CPNG260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume61
OI161
IV0.99
Contract CPNG260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume57
OI286
IV0.68
Contract CPNG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume53
OI4667
IV0.69
Contract CPNG260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume52
OI419
IV0.97
Contract CPNG260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume45
OI363
IV0.93
Contract CPNG260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume45
OI-
IV0.61
Contract CPNG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume42
OI6792
IV0.71
Contract CPNG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume41
OI4512
IV0.70
Contract CPNG260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume39
OI333
IV0.93
Contract CPNG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume38
OI2037
IV0.57
Contract CPNG260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume37
OI11
IV0.67
Contract CPNG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume33
OI195
IV0.72
Contract CPNG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume32
OI2877
IV0.62
Contract CPNG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume30
OI3298
IV0.78
Contract CPNG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume30
OI1556
IV0.60
Contract CPNG261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume28
OI1689
IV0.58
Contract CPNG270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume28
OI391
IV0.56
Contract CPNG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume27
OI2867
IV0.59
Contract CPNG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume27
OI1145
IV0.59
Contract CPNG260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume26
OI29
IV0.70
Contract CPNG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume25
OI429
IV0.64
Contract CPNG270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume25
OI385
IV0.56
Contract CPNG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume23
OI11705
IV0.70
Contract CPNG270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume22
OI30238
IV0.60
Contract CPNG260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume20
OI207
IV0.65
Contract CPNG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume18
OI325
IV0.58
Contract CPNG260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume17
OI18
IV0.80
Contract CPNG260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume17
OI11
IV0.77
Contract CPNG261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume15
OI256
IV0.55
Contract CPNG260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume14
OI53
IV0.71
Contract CPNG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume13
OI12626
IV0.56
Contract CPNG260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume13
OI149
IV0.79
Contract CPNG260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume12
OI67
IV0.78
Contract CPNG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume10
OI15998
IV0.83
Contract CPNG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI6132
IV0.54
Contract CPNG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI3098
IV0.56
Contract CPNG260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume10
OI781
IV1.01
Contract CPNG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI684
IV0.64
Contract CPNG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI444
IV0.57