CPNG261218C00017000
Call
Expiry18 Dec 2026
Strike17.00
Volume10
OI165
IV0.58
Contract Tape
CPNG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
834
records
Detail Tape
CPNG most active options contracts
Contract
CPNG260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume8
OI73
IV0.96
Contract
CPNG260828P00013000
Side
Put
Expiry28 Aug 2026
Strike13.00
Volume7
OI23
IV0.40
Contract
CPNG270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume6
OI424
IV0.60
Contract
CPNG260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume6
OI260
IV1.04
Contract
CPNG260828P00013500
Side
Put
Expiry28 Aug 2026
Strike13.50
Volume6
OI1
IV0.86
Contract
CPNG270115P00018000
Side
Put
Expiry15 Jan 2027
Strike18.00
Volume5
OI1589
IV0.55
Contract
CPNG260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume5
OI1514
IV0.58
Contract
CPNG260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume5
OI510
IV0.99
Contract
CPNG260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume5
OI283
IV0.91
Contract
CPNG260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume5
OI44
IV0.72
Contract
CPNG260904C00019500
Side
Call
Expiry4 Sep 2026
Strike19.50
Volume5
OI2
IV0.62
Contract
CPNG260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI9863
IV0.52
Contract
CPNG260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume4
OI239
IV0.85
Contract
CPNG261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume4
OI150
IV0.59
Contract
CPNG260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume4
OI1
IV0.56
Contract
CPNG260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume4
OI1
IV0.67
Contract
CPNG260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume4
OI-
IV0.72
Contract
CPNG260828C00010000
Side
Call
Expiry28 Aug 2026
Strike10.00
Volume4
OI-
IV0.01
Contract
CPNG260904P00013000
Side
Put
Expiry4 Sep 2026
Strike13.00
Volume4
OI-
IV0.67
Contract
CPNG260911P00012000
Side
Put
Expiry11 Sep 2026
Strike12.00
Volume4
OI-
IV0.76
Contract
CPNG260911P00013000
Side
Put
Expiry11 Sep 2026
Strike13.00
Volume4
OI-
IV0.65
Contract
CPNG270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI27461
IV0.60
Contract
CPNG260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume3
OI95
IV0.90
Contract
CPNG260828C00018500
Side
Call
Expiry28 Aug 2026
Strike18.50
Volume3
OI27
IV0.65
Contract
CPNG260904P00015000
Side
Put
Expiry4 Sep 2026
Strike15.00
Volume3
OI7
IV0.64
Contract
CPNG260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume3
OI-
IV0.90
Contract
CPNG270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI29082
IV0.55
Contract
CPNG260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI21677
IV0.55
Contract
CPNG270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI6110
IV0.76
Contract
CPNG260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI1213
IV1.13
Contract
CPNG261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI648
IV0.62
Contract
CPNG260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume2
OI58
IV0.63
Contract
CPNG260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume2
OI42
IV0.79
Contract
CPNG260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI33
IV0.75
Contract
CPNG260828P00015500
Side
Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI24
IV0.66
Contract
CPNG260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume2
OI13
IV0.74
Contract
CPNG260904C00017000
Side
Call
Expiry4 Sep 2026
Strike17.00
Volume2
OI13
IV0.63
Contract
CPNG260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume2
OI11
IV0.66
Contract
CPNG260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI7
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.