Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 4 of 21
Contract CPNG260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume2
OI2
IV0.61
Contract CPNG260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume2
OI-
IV0.71
Contract CPNG260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI-
IV0.61
Contract CPNG260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume2
OI-
IV0.61
Contract CPNG260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume2
OI-
IV0.61
Contract CPNG260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume2
OI-
IV0.61
Contract CPNG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI22965
IV0.64
Contract CPNG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI8538
IV0.58
Contract CPNG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI6590
IV0.60
Contract CPNG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI6247
IV0.57
Contract CPNG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI4597
IV0.60
Contract CPNG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI3777
IV0.56
Contract CPNG261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI2467
IV0.59
Contract CPNG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI1637
IV0.59
Contract CPNG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI1251
IV0.60
Contract CPNG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI904
IV0.90
Contract CPNG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI857
IV0.54
Contract CPNG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI718
IV0.53
Contract CPNG260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume1
OI186
IV0.77
Contract CPNG261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume1
OI159
IV0.58
Contract CPNG270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI100
IV0.55
Contract CPNG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI69
IV1.00
Contract CPNG270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1
OI52
IV0.61
Contract CPNG260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI43
IV1.10
Contract CPNG260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI33
IV0.66
Contract CPNG260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume1
OI10
IV0.01
Contract CPNG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI7
IV0.01
Contract CPNG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI7
IV0.54
Contract CPNG260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume1
OI5
IV0.82
Contract CPNG260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI1
IV0.01
Contract CPNG260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI1
IV1.02
Contract CPNG260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI1
IV0.62
Contract CPNG261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI1
IV0.01
Contract CPNG260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI-
IV1.22
Contract CPNG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.58
Contract CPNG260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume1
OI-
IV0.66
Contract CPNG270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume1
OI-
IV0.54
Contract CPNG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI22609
IV0.77
Contract CPNG270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI19056
IV0.56
Contract CPNG270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI18718
IV0.55