Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 5 of 21
Contract CPNG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI14770
IV0.54
Contract CPNG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI9475
IV0.80
Contract CPNG261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI8791
IV0.60
Contract CPNG280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI8650
IV0.55
Contract CPNG261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI8154
IV0.58
Contract CPNG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7010
IV0.91
Contract CPNG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI6495
IV0.62
Contract CPNG280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI5093
IV0.56
Contract CPNG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI4439
IV0.89
Contract CPNG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI4363
IV0.52
Contract CPNG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4005
IV0.70
Contract CPNG261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI3962
IV0.58
Contract CPNG261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI3872
IV0.62
Contract CPNG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI3855
IV0.75
Contract CPNG260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI3513
IV0.74
Contract CPNG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3513
IV0.54
Contract CPNG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3214
IV0.64
Contract CPNG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2921
IV0.71
Contract CPNG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2917
IV0.80
Contract CPNG260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI2543
IV0.70
Contract CPNG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2482
IV0.55
Contract CPNG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI2390
IV0.57
Contract CPNG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2290
IV0.67
Contract CPNG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2022
IV0.61
Contract CPNG270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1932
IV0.55
Contract CPNG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1906
IV0.57
Contract CPNG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1788
IV0.59
Contract CPNG270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1682
IV0.55
Contract CPNG261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI1584
IV0.58
Contract CPNG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1560
IV0.55
Contract CPNG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1482
IV0.85
Contract CPNG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1447
IV0.56
Contract CPNG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1428
IV1.13
Contract CPNG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1396
IV0.98
Contract CPNG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1373
IV0.77
Contract CPNG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1306
IV0.54
Contract CPNG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1102
IV0.56
Contract CPNG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1092
IV0.65
Contract CPNG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1084
IV0.62
Contract CPNG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1012
IV0.95