Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 6 of 21
Contract CPNG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI930
IV1.08
Contract CPNG270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI917
IV0.56
Contract CPNG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI903
IV0.68
Contract CPNG280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI899
IV0.59
Contract CPNG261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI880
IV0.57
Contract CPNG261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI853
IV0.61
Contract CPNG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI841
IV1.01
Contract CPNG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI835
IV0.64
Contract CPNG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI818
IV0.57
Contract CPNG270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI793
IV0.55
Contract CPNG280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI785
IV0.54
Contract CPNG260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI777
IV0.84
Contract CPNG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI760
IV0.59
Contract CPNG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI716
IV0.82
Contract CPNG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI701
IV0.69
Contract CPNG261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI655
IV0.49
Contract CPNG261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI635
IV0.65
Contract CPNG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI622
IV0.58
Contract CPNG270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI622
IV0.65
Contract CPNG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI621
IV0.60
Contract CPNG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI591
IV0.57
Contract CPNG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI513
IV0.70
Contract CPNG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI499
IV0.59
Contract CPNG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI496
IV0.59
Contract CPNG261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI488
IV0.70
Contract CPNG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI476
IV0.59
Contract CPNG260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI466
IV0.65
Contract CPNG280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI463
IV0.55
Contract CPNG261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI457
IV0.59
Contract CPNG261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI456
IV0.57
Contract CPNG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI451
IV0.56
Contract CPNG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI395
IV0.52
Contract CPNG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI391
IV0.58
Contract CPNG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI374
IV0.60
Contract CPNG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI363
IV0.68
Contract CPNG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI354
IV0.57
Contract CPNG270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI333
IV0.56
Contract CPNG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI317
IV0.01
Contract CPNG280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI309
IV0.59
Contract CPNG270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI307
IV0.57